Mar 20, 20238.790.030.34%8.768.808.61
Mar 17, 20238.77-0.05-0.57%8.829.018.69
Mar 16, 20238.910.262.92%8.658.928.64
Mar 15, 20238.68-0.28-3.23%8.968.998.62
Mar 14, 20238.940.182.01%8.768.988.70
Mar 13, 20238.87-0.32-3.61%9.199.198.81
Mar 10, 20239.17-0.04-0.44%9.219.229.04
Mar 09, 20239.290.252.69%9.049.479.04
Mar 08, 20239.160.020.22%9.149.199.07
Mar 07, 20239.14-0.15-1.64%9.299.299.07
Mar 06, 20239.31-0.10-1.07%9.419.419.24
Mar 03, 20239.370.080.85%9.299.429.15
Mar 02, 20239.120.080.88%9.049.149.03
Mar 01, 20239.05-0.03-0.33%9.089.179.03
Feb 28, 20239.150.060.66%9.099.199.05
Feb 27, 20239.150.000.00%9.159.179.02
Feb 24, 20239.13-0.04-0.44%9.179.229.01
Feb 23, 20239.170.030.33%9.149.269.10
Feb 22, 20239.09-0.08-0.88%9.179.178.98
Feb 21, 20239.08-0.18-1.98%9.269.279.04
Feb 20, 20239.22-0.07-0.76%9.299.329.17
Feb 17, 20239.22-0.11-1.19%9.339.339.12
Feb 16, 20239.24-0.07-0.76%9.319.339.16
Feb 15, 20239.24-0.04-0.43%9.289.339.19
Feb 14, 20239.250.181.95%9.079.299.07
Feb 13, 20239.130.192.08%8.949.188.94
Feb 10, 20238.97-0.01-0.11%8.989.068.91
Feb 09, 20239.040.242.65%8.809.128.80
Feb 08, 20238.81-0.12-1.36%8.938.938.80
Feb 07, 20238.82-0.04-0.45%8.868.918.75
Feb 06, 20238.830.020.23%8.818.928.77
Feb 03, 20238.870.030.34%8.848.938.82
Feb 02, 20238.88-0.03-0.34%8.918.988.86
Feb 01, 20238.93-0.10-1.12%9.039.038.87
Jan 31, 20238.930.141.57%8.798.988.78
Jan 30, 20238.87-0.03-0.34%8.908.978.79
Jan 27, 20238.89-0.04-0.45%8.938.988.86
Jan 26, 20238.880.070.79%8.818.958.81
Jan 25, 20238.91-0.04-0.45%8.958.958.78
Jan 24, 20238.820.020.23%8.808.958.74
Jan 23, 20238.78-0.16-1.82%8.949.038.73
Jan 20, 20238.800.141.59%8.668.968.64
Jan 19, 20238.82-0.20-2.27%9.029.068.70
Jan 18, 20238.87-0.04-0.45%8.918.998.80
Jan 17, 20238.88-0.20-2.25%9.089.088.85
Jan 16, 20238.84-0.30-3.39%9.149.148.84
Jan 13, 20239.030.050.55%8.989.078.93
Jan 12, 20238.89-0.01-0.11%8.909.038.84
Jan 11, 20238.930.010.11%8.929.008.85
Jan 10, 20238.89-0.03-0.34%8.928.958.79
Jan 09, 20238.970.060.67%8.919.158.91
Jan 06, 20238.990.192.11%8.808.998.80
Jan 05, 20238.810.020.23%8.798.968.76
Jan 04, 20238.890.040.45%8.858.978.83
Jan 03, 20238.78-0.02-0.23%8.808.878.73
Jan 02, 20238.83-0.09-1.02%8.928.928.58
Dec 30, 20228.830.212.38%8.628.848.51
Dec 29, 20228.65-0.17-1.97%8.828.828.44
Dec 28, 20228.780.010.11%8.778.918.59
Dec 27, 20228.770.050.57%8.728.828.68
Dec 23, 20228.660.070.81%8.598.688.44
Dec 22, 20228.40-0.17-2.02%8.578.628.40
Dec 21, 20228.640.171.97%8.478.648.43
Dec 20, 20228.43-0.08-0.95%8.518.518.37
Dec 19, 20228.490.010.12%8.488.538.40
Dec 16, 20228.430.040.47%8.398.478.32
Dec 15, 20228.48-0.09-1.06%8.578.608.43
Dec 14, 20228.50-0.14-1.65%8.648.698.48
Dec 13, 20228.700.050.57%8.658.808.62
Dec 12, 20228.740.212.40%8.538.748.51
Dec 09, 20228.59-0.24-2.79%8.838.838.50
Dec 08, 20228.71-0.03-0.34%8.748.748.62
Dec 07, 20228.71-0.07-0.80%8.788.838.65
Dec 06, 20228.71-0.17-1.95%8.888.888.66
Dec 05, 20228.72-0.11-1.26%8.838.878.71
Dec 02, 20228.88-0.04-0.45%8.928.938.79
Dec 01, 20228.88-0.05-0.56%8.938.938.66
Nov 30, 20228.790.303.41%8.498.828.41
Nov 29, 20228.440.091.07%8.358.528.26
Nov 28, 20228.320.091.08%8.238.388.13
Nov 25, 20228.190.000.00%8.198.278.19
Nov 24, 20228.300.040.48%8.268.338.18
Nov 23, 20228.270.151.81%8.128.298.12
Nov 22, 20228.310.253.01%8.068.368.05
Nov 21, 20228.05-0.02-0.25%8.078.187.98
Nov 18, 20228.05-0.02-0.25%8.078.107.98
Nov 17, 20228.01-0.07-0.87%8.088.107.99
Nov 16, 20227.97-0.21-2.63%8.188.217.97
Nov 15, 20228.150.131.60%8.028.218.02
Nov 14, 20228.050.040.50%8.018.227.98
Nov 11, 20228.03-0.15-1.87%8.188.208.02
Nov 10, 20228.07-0.13-1.61%8.208.208.05
Nov 09, 20228.14-0.01-0.12%8.158.328.13
Nov 08, 20228.16-0.19-2.33%8.358.358.15
Nov 07, 20228.270.020.24%8.258.428.24
Nov 04, 20228.27-0.11-1.33%8.388.638.20
Nov 03, 20228.26-0.26-3.15%8.528.548.26
Nov 02, 20228.45-0.04-0.47%8.498.728.41
Nov 01, 20228.48-0.31-3.66%8.798.878.42
Oct 31, 20228.43-0.07-0.83%8.508.558.41
Oct 28, 20228.450.050.59%8.408.518.36
Oct 27, 20228.470.030.35%8.448.508.36
Oct 26, 20228.460.040.47%8.428.508.32
Oct 25, 20228.430.080.95%8.358.448.29
Oct 24, 20228.390.192.26%8.208.398.19
Oct 21, 20228.200.232.80%7.978.207.92
Oct 20, 20228.17-0.02-0.24%8.198.218.00
Oct 19, 20228.05-0.20-2.48%8.258.287.91
Oct 18, 20228.010.081.00%7.938.047.82
Oct 17, 20227.880.263.30%7.627.897.44
Oct 14, 20227.62-0.35-4.59%7.977.977.60
Oct 13, 20227.760.020.26%7.747.907.61
Oct 12, 20227.67-0.18-2.35%7.857.857.55
Oct 11, 20227.83-0.02-0.26%7.857.997.78
Oct 10, 20228.01-0.26-3.25%8.278.277.93
Oct 07, 20228.17-0.22-2.69%8.398.407.90
Oct 06, 20227.99-0.41-5.13%8.408.417.91
Oct 05, 20228.20-0.32-3.90%8.528.528.15
Oct 04, 20228.40-0.03-0.36%8.438.448.25
Oct 03, 20228.380.354.18%8.038.388.03
Sep 30, 20228.34-0.03-0.36%8.378.378.10
Sep 29, 20228.130.060.74%8.078.527.97
Sep 28, 20228.190.091.10%8.108.238.01
Sep 27, 20228.18-0.18-2.20%8.368.378.07
Sep 26, 20228.32-0.41-4.93%8.738.748.18
Sep 23, 20228.57-0.21-2.45%8.789.018.25
Sep 22, 20228.80-0.12-1.36%8.928.928.72
Sep 21, 20228.940.000.00%8.948.958.86
Sep 20, 20228.92-0.29-3.25%9.219.218.92
Sep 19, 20229.150.060.66%9.099.278.93
Sep 16, 20229.20-0.03-0.33%9.239.329.05
Sep 15, 20229.30-0.02-0.22%9.329.329.20
Sep 14, 20229.26-0.05-0.54%9.319.319.09
Sep 13, 20229.31-0.14-1.50%9.459.459.15
Sep 12, 20229.330.090.96%9.249.379.10
Sep 09, 20229.13-0.05-0.55%9.189.259.07
Sep 08, 20229.13-0.05-0.55%9.189.189.04
Sep 07, 20229.10-0.09-0.99%9.199.199.04
Sep 06, 20229.11-0.08-0.88%9.199.199.02
Sep 05, 20228.990.111.22%8.889.208.88
Sep 02, 20229.040.141.55%8.909.078.90
Sep 01, 20229.02-0.19-2.11%9.219.218.91
Aug 31, 20229.09-0.11-1.21%9.209.208.99
Aug 30, 20229.01-0.46-5.11%9.479.498.97
Aug 29, 20229.17-0.08-0.87%9.259.258.93
Aug 26, 20229.06-0.18-1.99%9.249.249.03
Aug 25, 20229.08-0.16-1.76%9.249.249.07
Aug 24, 20229.140.020.22%9.129.159.08
Aug 23, 20229.16-0.03-0.33%9.199.209.06
Aug 22, 20229.21-0.07-0.80%9.299.299.12
Aug 19, 20229.23-0.13-1.42%9.369.369.19
Aug 18, 20229.37-0.05-0.59%9.439.459.25
Aug 17, 20229.230.000.04%9.239.259.18
Aug 16, 20229.150.070.76%9.089.218.98
Aug 15, 20228.93-0.16-1.82%9.109.198.88
Aug 12, 20229.020.010.11%9.019.229.01
Aug 11, 20229.13-0.05-0.60%9.199.418.94
Aug 10, 20229.380.202.08%9.199.389.14
Aug 09, 20229.21-0.07-0.77%9.289.389.11
Aug 08, 20229.30-0.06-0.62%9.369.429.24
Aug 05, 20229.19-0.09-0.98%9.289.799.17
Aug 04, 20229.29-0.11-1.15%9.409.429.27
Aug 03, 20229.29-0.48-5.13%9.779.789.29
Aug 02, 20229.44-0.48-5.09%9.919.919.39
Aug 01, 20229.510.131.36%9.389.929.38
Jul 29, 20229.870.111.13%9.759.989.60
Jul 28, 20229.69-0.23-2.43%9.929.929.51
Jul 27, 20229.63-0.21-2.13%9.839.989.62
Jul 26, 20229.780.040.46%9.749.849.72
Jul 25, 20229.690.000.03%9.699.729.59
Jul 22, 20229.53-0.19-1.99%9.719.719.40
Jul 21, 20229.46-0.01-0.08%9.479.749.33
Jul 20, 20229.51-0.29-3.10%9.809.829.45
Jul 19, 20229.590.080.79%9.529.649.38
Jul 18, 20229.45-0.08-0.80%9.529.619.36
Jul 15, 20229.46-0.17-1.76%9.629.639.35
Jul 14, 20229.34-0.32-3.39%9.669.669.27
Jul 13, 20229.38-0.33-3.52%9.719.719.36
Jul 12, 20229.69-0.09-0.96%9.789.789.42
Jul 11, 20229.53-0.22-2.33%9.759.759.43
Jul 08, 20229.75-0.06-0.64%9.829.829.51
Jul 07, 20229.60-0.09-0.97%9.709.799.44
Jul 06, 20229.390.101.11%9.299.699.28
Jul 05, 20229.28-0.53-5.75%9.819.819.28
Jul 04, 20229.57-0.02-0.24%9.599.619.40
Jul 01, 20229.470.040.45%9.439.619.39
Jun 30, 20229.48-0.27-2.82%9.759.769.34
Jun 29, 20229.61-0.39-4.05%10.0010.009.61
Jun 28, 20229.79-0.04-0.38%9.829.939.71
Jun 27, 20229.68-0.05-0.50%9.739.819.53
Jun 24, 20229.63-0.12-1.26%9.769.769.53
Jun 23, 20229.630.060.65%9.569.709.44
Jun 22, 20229.630.040.39%9.599.719.50
Jun 21, 20229.65-0.35-3.57%10.0010.009.61
Jun 20, 20229.83-0.07-0.69%9.909.999.68
Jun 17, 202210.29-0.11-1.11%10.4010.5710.26
Jun 16, 202210.610.121.09%10.4910.6310.34
Jun 15, 202210.38-0.06-0.56%10.4410.5510.34
Jun 14, 202210.43-0.07-0.71%10.5010.7710.40
Jun 13, 202210.67-0.21-2.00%10.8810.9010.64
Jun 10, 202211.07-0.18-1.63%11.2511.2610.90
Jun 09, 202211.34-0.07-0.64%11.4111.4111.22
Jun 08, 202211.37-0.05-0.48%11.4211.4211.26
Jun 07, 202211.440.252.21%11.1911.4511.19
Jun 06, 202211.350.171.45%11.1811.3811.18
Jun 03, 202211.23-0.13-1.18%11.3711.3911.18
Jun 02, 202211.320.100.87%11.2311.3811.06
Jun 01, 202211.22-0.05-0.49%11.2811.3911.20
May 31, 202211.310.000.04%11.3011.3911.18
May 30, 202211.380.060.54%11.3211.3811.28
May 27, 202211.24-0.06-0.52%11.3011.3311.18
May 26, 202211.320.161.40%11.1711.3311.14
May 25, 202211.140.00-0.02%11.1411.1611.00
May 24, 202211.13-0.22-1.94%11.3411.3411.04
May 23, 202211.19-0.16-1.41%11.3411.3411.08
May 20, 202211.22-0.04-0.40%11.2711.3911.14
May 19, 202211.18-0.03-0.24%11.2111.3911.00
May 18, 202211.370.191.68%11.1711.3711.17
May 17, 202211.200.030.26%11.1811.3110.98
May 16, 202211.090.100.93%10.9911.2110.92
May 13, 202211.030.020.18%11.0111.0910.98
May 12, 202211.050.252.23%10.8011.0510.78
May 11, 202210.960.050.41%10.9111.0110.78
May 10, 202210.84-0.15-1.41%11.0011.0910.82
May 09, 202211.040.302.70%10.7411.0910.74
May 06, 202210.950.131.21%10.8210.9910.82
May 05, 202211.020.020.15%11.0111.0610.90
May 04, 202210.940.060.53%10.8810.9610.88
May 03, 202210.960.030.31%10.9311.0410.88
May 02, 202210.940.040.33%10.9111.1310.76
Apr 29, 202210.950.070.62%10.8811.2110.84
Apr 28, 202210.96-0.09-0.79%11.0511.1910.96
Apr 27, 202211.03-0.01-0.05%11.0311.0510.82
Apr 26, 202210.920.000.00%10.9210.9910.78
Apr 25, 202210.86-0.10-0.90%10.9611.1110.66
Apr 22, 202211.23-0.05-0.45%11.2811.3311.02
Apr 21, 202211.24-0.12-1.04%11.3611.3910.96
Apr 20, 202211.11-0.29-2.57%11.3911.4110.98
Apr 19, 202211.15-0.22-1.99%11.3711.4711.06
Apr 14, 202211.450.211.79%11.2411.4911.12
Apr 13, 202211.11-0.05-0.48%11.1611.2611.00
Apr 12, 202211.250.453.97%10.8011.2510.80
Apr 11, 202211.060.020.16%11.0511.1310.98
Apr 08, 202211.010.040.40%10.9611.0410.80
Apr 07, 202210.81-0.13-1.18%10.9410.9610.60
Apr 06, 202210.89-0.16-1.51%11.0511.0510.64
Apr 05, 202210.930.100.94%10.8211.0510.76
Apr 04, 202210.86-0.19-1.70%11.0511.0510.80
Apr 01, 202211.010.040.39%10.9611.2310.94
Mar 31, 202210.95-0.12-1.05%11.0611.1110.86
Mar 30, 202211.040.020.23%11.0211.1110.98
Mar 29, 202211.050.040.35%11.0111.0910.96
Mar 28, 202210.970.060.57%10.9011.0910.86
Mar 25, 202210.880.010.13%10.8710.8910.72
Mar 24, 202210.89-0.11-1.00%10.9910.9910.74
Mar 23, 202210.820.010.07%10.8110.9710.68
Mar 22, 202210.840.060.52%10.7810.8710.70
Mar 21, 202210.770.060.56%10.7110.8110.50
Mar 18, 202210.460.060.54%10.4110.5910.32
Mar 17, 202210.37-0.02-0.20%10.3910.4010.16
Mar 16, 202210.26-0.08-0.81%10.3510.4110.24
Mar 15, 202210.240.040.36%10.2110.3710.06
Mar 14, 202210.210.313.00%9.9010.359.90
Mar 11, 202210.160.171.69%9.9910.219.92
Mar 10, 20229.820.171.76%9.6510.029.65
Mar 09, 20229.81-0.23-2.31%10.0410.129.60
Mar 08, 20229.780.484.89%9.309.799.30
Mar 07, 20229.430.343.64%9.099.539.00
Mar 04, 20229.58-0.60-6.24%10.1810.209.27
Mar 03, 20229.74-0.34-3.53%10.0910.239.67
Mar 02, 202210.100.202.02%9.9010.199.83
Mar 01, 20229.99-0.21-2.09%10.2010.489.97
Feb 28, 202210.37-0.02-0.16%10.3810.6510.18
Feb 25, 202210.540.242.30%10.3010.7910.14
Feb 24, 202210.260.080.80%10.1810.329.85
Feb 23, 202210.410.191.81%10.2210.5810.22
Feb 22, 202210.31-0.27-2.62%10.5810.5810.20
Feb 21, 202210.42-0.21-2.04%10.6410.6910.38
Feb 18, 202210.59-0.09-0.83%10.6710.7710.40
Feb 17, 202210.69-0.29-2.70%10.9711.0010.64
Feb 16, 202210.83-0.16-1.43%10.9811.1110.76
Feb 15, 202210.91-0.09-0.79%10.9911.0710.84
Feb 14, 202210.88-0.10-0.96%10.9910.9910.68
Feb 11, 202211.09-0.02-0.20%11.1111.1510.98
Feb 10, 202211.040.221.97%10.8311.1310.83
Feb 09, 202210.860.201.81%10.6710.8910.66
Feb 08, 202210.640.131.26%10.5110.7410.44
Feb 07, 202210.55-0.20-1.86%10.7410.7510.42
Feb 04, 202210.51-0.31-2.91%10.8110.9010.44
Feb 03, 202210.83-0.04-0.41%10.8710.8910.70
Feb 02, 202210.760.161.47%10.6110.8910.56
Feb 01, 202210.71-0.02-0.16%10.7210.8910.70
Jan 31, 202210.700.111.05%10.5910.7010.48
Jan 28, 202210.48-0.19-1.81%10.6810.7910.30
Jan 27, 202210.690.464.32%10.2210.7510.22
Jan 26, 202210.410.282.64%10.1310.5710.06
Jan 25, 202210.16-0.14-1.34%10.3010.309.98
Jan 24, 202210.02-0.60-5.99%10.6210.639.90
Jan 21, 202210.470.050.45%10.4210.5110.28
Jan 20, 202210.64-0.10-0.92%10.7410.7510.62
Jan 19, 202210.68-0.10-0.95%10.7810.9110.64
Jan 18, 202210.82-0.08-0.73%10.9011.0210.76
Jan 17, 202210.950.201.85%10.7410.9910.72
Jan 14, 202210.79-0.09-0.82%10.8710.8710.64
Jan 13, 202210.84-0.14-1.28%10.9811.0910.80
Jan 12, 202210.930.040.41%10.8811.1510.88
Jan 11, 202211.030.232.05%10.8011.1710.80
Jan 10, 202211.000.111.03%10.8911.0110.74
Jan 07, 202210.80-0.26-2.45%11.0611.2310.80
Jan 06, 202211.130.121.10%11.0111.2110.92
Jan 05, 202211.15-0.08-0.68%11.2311.2510.92
Jan 04, 202211.09-0.01-0.10%11.1011.2510.94
Jan 03, 202211.190.252.20%10.9411.2510.94
Dec 30, 202111.270.312.72%10.9611.2710.90
Dec 29, 202111.090.171.55%10.9111.1510.91
Dec 28, 202110.980.524.75%10.4611.0210.46
Dec 27, 202110.900.343.16%10.5610.9110.56
Dec 23, 202110.810.393.63%10.4210.9210.42
Dec 22, 202110.690.363.40%10.3310.7010.32
Dec 21, 202110.380.302.91%10.0810.5910.08
Dec 20, 202110.34-0.06-0.61%10.4010.5110.10
Dec 17, 202110.450.050.49%10.4010.5710.30
Dec 16, 202110.530.010.12%10.5110.6510.44
Dec 15, 202110.47-0.45-4.33%10.9210.9310.38
Dec 14, 202110.770.272.54%10.5010.8510.50
Dec 13, 202110.67-0.01-0.13%10.6810.8510.60
Dec 10, 202110.81-0.06-0.57%10.8710.8710.72
Dec 09, 202110.790.070.65%10.7210.8510.56
Dec 08, 202110.74-0.13-1.19%10.8710.9910.42
Dec 07, 202110.690.534.93%10.1610.8610.16
Dec 06, 202110.560.262.48%10.2910.5610.14
Dec 03, 202110.00-0.32-3.16%10.3110.519.96
Dec 02, 202110.150.353.46%9.8010.679.80
Dec 01, 202110.09-0.19-1.86%10.2810.289.88
Nov 30, 20219.81-0.18-1.84%10.0010.019.79
Nov 29, 202110.000.161.59%9.8410.349.84
Nov 26, 202110.00-0.80-8.00%10.8010.809.91
Nov 25, 202110.70-0.14-1.30%10.8410.8710.58
Nov 24, 202110.740.201.86%10.5410.9510.54
Nov 23, 202110.790.151.38%10.6410.8410.63
Nov 22, 202110.790.211.91%10.5810.8910.58
Nov 19, 202110.71-0.29-2.75%11.0011.0010.56
Nov 18, 202110.77-0.22-2.05%10.9911.0910.72
Nov 17, 202110.96-0.15-1.35%11.1111.1910.94
Nov 16, 202111.13-0.05-0.42%11.1811.2111.08
Nov 15, 202111.110.121.10%10.9811.1310.92
Nov 12, 202110.93-0.24-2.24%11.1711.1710.93
Nov 11, 202111.110.090.83%11.0211.2611.02
Nov 10, 202111.09-0.11-1.02%11.2011.2711.00
Nov 09, 202111.14-0.08-0.73%11.2211.3311.12
Nov 08, 202111.340.322.85%11.0211.3711.02
Nov 05, 202111.110.191.67%10.9311.1310.93
Nov 04, 202111.020.000.02%11.0211.1911.00
Nov 03, 202111.15-0.05-0.49%11.2011.3111.08
Nov 02, 202111.29-0.02-0.16%11.3111.3111.02
Nov 01, 202111.230.211.83%11.0311.3111.03
Oct 29, 202111.15-0.09-0.78%11.2411.2810.92
Oct 28, 202111.110.302.75%10.8011.2410.80
Oct 27, 202111.210.00-0.02%11.2111.3411.14
Oct 26, 202111.31-0.02-0.18%11.3311.3311.20
Oct 25, 202111.330.292.53%11.0411.3311.02
Oct 22, 202111.230.181.62%11.0511.3011.04
Oct 21, 202111.220.040.33%11.1911.3111.15
Oct 20, 202111.310.232.03%11.0811.4311.08
Oct 19, 202111.29-0.03-0.22%11.3111.4211.18