Apr 17, 2025 56.00 0.90 1.61% 55.10 56.00 54.60
Apr 16, 2025 55.60 1.60 2.88% 54.00 55.60 53.80
Apr 15, 2025 55.00 -0.20 -0.36% 55.20 55.40 54.40
Apr 14, 2025 55.60 1.30 2.34% 54.30 55.60 53.30
Apr 11, 2025 55.00 2.30 4.18% 52.70 55.00 52.60
Apr 10, 2025 54.00 3.60 6.67% 50.40 54.00 48.80
Apr 09, 2025 50.80 4.30 8.46% 46.50 50.80 46.50
Apr 08, 2025 49.00 -3.30 -6.73% 52.30 52.70 47.60
Apr 07, 2025 52.00 -1.30 -2.50% 53.30 53.30 49.30
Apr 04, 2025 55.00 -1.20 -2.18% 56.20 56.60 53.50
Apr 03, 2025 55.80 -0.80 -1.43% 56.60 57.00 53.70
Apr 02, 2025 56.30 -3.30 -5.86% 59.60 59.60 55.10
Apr 01, 2025 59.30 0.20 0.34% 59.10 60.00 57.20
Mar 31, 2025 58.80 -0.50 -0.85% 59.30 60.20 56.90
Mar 28, 2025 58.00 -2.10 -3.62% 60.10 60.30 56.80
Mar 27, 2025 59.30 -0.40 -0.67% 59.70 59.70 58.50
Mar 26, 2025 58.00 -1.30 -2.24% 59.30 60.20 58.00
Mar 25, 2025 59.40 0.20 0.34% 59.20 60.30 58.90
Mar 24, 2025 58.20 -1.60 -2.75% 59.80 60.20 56.90
Mar 21, 2025 59.90 -0.30 -0.50% 60.20 60.80 59.70
Mar 20, 2025 59.00 -1.00 -1.69% 60.00 61.10 59.00
Mar 19, 2025 59.40 -0.80 -1.35% 60.20 60.30 59.10
Mar 18, 2025 59.40 0.70 1.18% 58.70 60.30 57.70
Mar 17, 2025 61.00 1.40 2.30% 59.60 61.00 57.80
Mar 14, 2025 58.90 0.60 1.02% 58.30 60.20 58.30
Mar 13, 2025 57.60 1.50 2.60% 56.10 61.60 56.10
Mar 12, 2025 58.40 -0.90 -1.54% 59.30 59.30 58.40
Mar 11, 2025 58.40 -0.70 -1.20% 59.10 60.00 56.70
Mar 10, 2025 59.00 -1.20 -2.03% 60.20 60.80 58.70
Mar 07, 2025 60.80 1.70 2.80% 59.10 60.80 59.10
Mar 06, 2025 59.60 0.40 0.67% 59.20 60.30 59.20
Mar 05, 2025 60.00 0.00 0.00% 60.00 61.10 58.60
Mar 04, 2025 60.00 -0.60 -1.00% 60.60 61.70 58.90
Mar 03, 2025 60.00 -1.80 -3.00% 61.80 62.00 59.40
Feb 28, 2025 63.00 1.40 2.22% 61.60 63.00 60.30
Feb 27, 2025 61.80 1.10 1.78% 60.70 63.20 60.70
Feb 26, 2025 60.00 -1.00 -1.67% 61.00 61.00 56.60
Feb 25, 2025 62.60 -0.60 -0.96% 63.20 63.20 59.20
Feb 24, 2025 62.00 -5.00 -8.06% 67.00 67.00 62.00
Feb 21, 2025 68.00 0.70 1.03% 67.30 68.00 65.10
Feb 20, 2025 65.90 -2.80 -4.25% 68.70 70.70 65.60
Feb 19, 2025 67.80 0.30 0.44% 67.50 68.90 65.70
Feb 18, 2025 66.90 -0.80 -1.20% 67.70 69.10 65.80
Feb 17, 2025 67.40 0.20 0.30% 67.20 67.80 66.80
Feb 14, 2025 66.70 -1.70 -2.55% 68.40 68.80 64.50
Feb 13, 2025 67.00 -2.40 -3.58% 69.40 69.40 66.80
Feb 12, 2025 68.30 -0.90 -1.32% 69.20 69.30 68.00
Feb 11, 2025 69.00 -0.10 -0.14% 69.10 70.00 68.70
Feb 10, 2025 71.00 0.20 0.28% 70.80 71.80 68.40
Feb 07, 2025 69.50 -0.30 -0.43% 69.80 70.20 69.20
Feb 06, 2025 71.10 1.80 2.53% 69.30 71.10 68.60
Feb 05, 2025 69.50 -2.70 -3.88% 72.20 72.90 68.90
Feb 04, 2025 69.20 -0.60 -0.87% 69.80 71.10 68.90
Feb 03, 2025 69.60 -1.60 -2.30% 71.20 71.30 69.20
Jan 31, 2025 69.00 0.10 0.14% 68.90 71.70 68.90
Jan 30, 2025 69.00 1.20 1.74% 67.80 70.20 67.70
Jan 29, 2025 67.20 -1.20 -1.79% 68.40 68.40 67.10
Jan 28, 2025 67.70 -1.50 -2.22% 69.20 69.20 66.90
Jan 27, 2025 67.80 -0.90 -1.33% 68.70 68.70 67.00
Jan 24, 2025 67.10 -1.70 -2.53% 68.80 68.80 66.80
Jan 23, 2025 67.00 -1.60 -2.39% 68.60 68.70 66.90
Jan 22, 2025 67.30 -1.20 -1.78% 68.50 69.30 67.10
Jan 21, 2025 68.30 1.60 2.34% 66.70 69.00 66.70
Jan 20, 2025 68.30 -2.30 -3.37% 70.60 71.10 67.70
Jan 17, 2025 70.60 -1.10 -1.56% 71.70 72.30 69.80
Jan 16, 2025 71.70 -0.10 -0.14% 71.80 72.70 71.40
Jan 15, 2025 71.50 -0.20 -0.28% 71.70 72.50 71.20
Jan 14, 2025 70.10 -5.70 -8.13% 75.80 75.80 69.80
Jan 13, 2025 74.80 -0.40 -0.53% 75.20 75.80 74.50
Jan 10, 2025 73.50 -1.30 -1.77% 74.80 75.00 73.20
Jan 09, 2025 74.50 -1.60 -2.15% 76.10 76.10 74.30
Jan 08, 2025 75.00 -3.80 -5.07% 78.80 78.90 75.00
Jan 07, 2025 77.30 -1.40 -1.81% 78.70 79.90 77.10
Jan 06, 2025 77.70 -0.60 -0.77% 78.30 80.90 77.40
Jan 03, 2025 77.90 -1.00 -1.28% 78.90 78.90 77.70
Jan 02, 2025 77.30 -1.40 -1.81% 78.70 78.80 77.10
Dec 31, 2024 77.80 -0.90 -1.16% 78.70 78.90 77.80
Dec 30, 2024 77.30 -0.80 -1.03% 78.10 78.30 77.00
Dec 27, 2024 78.60 -0.10 -0.13% 78.70 78.90 77.50
Dec 24, 2024 77.80 -0.70 -0.90% 78.50 78.90 77.80
Dec 23, 2024 77.50 -1.30 -1.68% 78.80 79.10 77.10
Dec 20, 2024 78.40 -0.70 -0.89% 79.10 79.50 76.80
Dec 19, 2024 78.50 -0.80 -1.02% 79.30 81.60 77.70
Dec 18, 2024 81.20 -1.60 -1.97% 82.80 83.10 79.20
Dec 17, 2024 81.10 -1.20 -1.48% 82.30 83.60 80.80
Dec 16, 2024 82.00 -0.50 -0.61% 82.50 83.10 80.10
Dec 13, 2024 82.00 -1.60 -1.95% 83.60 84.80 80.20
Dec 12, 2024 83.40 -0.30 -0.36% 83.70 84.10 82.10
Dec 11, 2024 83.70 -0.20 -0.24% 83.90 84.40 82.90
Dec 10, 2024 83.60 -0.80 -0.96% 84.40 84.80 82.70
Dec 09, 2024 84.40 -0.40 -0.47% 84.80 85.00 82.20
Dec 06, 2024 84.60 0.80 0.95% 83.80 85.00 83.80
Dec 05, 2024 84.00 0.00 0.00% 84.00 84.70 82.30
Dec 04, 2024 83.50 -0.70 -0.84% 84.20 84.60 82.80
Dec 03, 2024 83.90 -0.70 -0.83% 84.60 85.30 83.60
Dec 02, 2024 85.60 1.10 1.29% 84.50 85.60 84.00
Nov 29, 2024 85.60 0.60 0.70% 85.00 85.80 84.20
Nov 28, 2024 85.80 1.30 1.52% 84.50 85.80 83.70
Nov 27, 2024 84.50 -0.30 -0.36% 84.80 85.20 84.30
Nov 26, 2024 85.00 -0.10 -0.12% 85.10 85.30 84.20
Nov 25, 2024 84.60 -2.10 -2.48% 86.70 86.70 84.60
Nov 22, 2024 84.30 -0.60 -0.71% 84.90 85.40 83.50
Nov 21, 2024 84.30 -0.80 -0.95% 85.10 87.50 83.40
Nov 20, 2024 85.00 -0.70 -0.82% 85.70 86.80 83.80
Nov 19, 2024 84.60 -2.90 -3.43% 87.50 88.50 84.00
Nov 18, 2024 87.80 0.10 0.11% 87.70 88.20 87.50
Nov 15, 2024 87.90 -0.20 -0.23% 88.10 88.20 87.60
Nov 14, 2024 87.40 -0.30 -0.34% 87.70 88.20 87.10
Nov 13, 2024 87.90 -0.30 -0.34% 88.20 88.40 87.60
Nov 12, 2024 87.60 0.20 0.23% 87.40 88.00 86.70
Nov 11, 2024 87.60 -0.50 -0.57% 88.10 88.50 86.70
Nov 08, 2024 87.90 -0.70 -0.80% 88.60 88.60 87.80
Nov 07, 2024 88.40 -0.20 -0.23% 88.60 90.00 88.10
Nov 06, 2024 88.40 0.00 0.00% 88.40 88.70 88.10
Nov 05, 2024 88.10 -0.60 -0.68% 88.70 88.70 87.90
Nov 04, 2024 87.60 -1.10 -1.26% 88.70 88.70 87.10
Nov 01, 2024 89.30 1.00 1.12% 88.30 91.00 85.80
Oct 31, 2024 87.60 -2.40 -2.74% 90.00 90.00 87.50
Oct 30, 2024 90.00 4.50 5.00% 85.50 90.40 85.50
Oct 29, 2024 86.00 0.50 0.58% 85.50 88.20 83.10
Oct 28, 2024 86.00 -0.30 -0.35% 86.30 88.10 85.90
Oct 25, 2024 86.00 0.60 0.70% 85.40 86.90 85.40
Oct 24, 2024 85.40 0.10 0.12% 85.30 86.70 85.20
Oct 23, 2024 85.00 -0.10 -0.12% 85.10 85.90 84.70
Oct 22, 2024 85.00 -0.70 -0.82% 85.70 86.50 85.00
Oct 21, 2024 85.80 0.00 0.00% 85.80 87.20 84.00
Oct 18, 2024 85.80 -2.80 -3.26% 88.60 88.60 84.60
Oct 17, 2024 88.50 -1.00 -1.13% 89.50 89.70 87.70
Oct 16, 2024 89.80 0.10 0.11% 89.70 90.00 89.50
Oct 15, 2024 90.00 -0.10 -0.11% 90.10 90.10 89.70
Oct 14, 2024 90.00 -0.90 -1.00% 90.90 90.90 90.00
Oct 11, 2024 89.60 -1.30 -1.45% 90.90 91.50 89.40
Oct 10, 2024 90.10 -1.20 -1.33% 91.30 93.90 90.00
Oct 09, 2024 90.60 -1.20 -1.32% 91.80 91.80 89.40
Oct 08, 2024 91.50 -0.80 -0.87% 92.30 93.10 91.30
Oct 07, 2024 91.00 -1.30 -1.43% 92.30 92.30 90.70
Oct 04, 2024 93.00 0.20 0.22% 92.80 93.00 91.20
Oct 03, 2024 92.50 0.60 0.65% 91.90 94.30 91.90
Oct 02, 2024 92.00 -1.90 -2.07% 93.90 93.90 90.00
Oct 01, 2024 92.50 1.30 1.41% 91.20 93.20 91.10
Sep 30, 2024 90.00 1.40 1.56% 88.60 92.70 86.90
Sep 27, 2024 90.60 4.20 4.64% 86.40 90.90 85.70
Sep 26, 2024 85.70 9.50 11.09% 76.20 89.80 73.20
Sep 25, 2024 110.00 -0.30 -0.27% 110.30 110.80 109.70
Sep 24, 2024 109.70 -0.90 -0.82% 110.60 111.80 109.30
Sep 23, 2024 109.70 -0.50 -0.46% 110.20 110.80 109.60
Sep 20, 2024 109.70 -0.50 -0.46% 110.20 111.80 109.50
Sep 19, 2024 108.70 -0.10 -0.09% 108.80 109.30 108.60
Sep 18, 2024 109.00 -5.00 -4.59% 114.00 114.20 108.70
Sep 17, 2024 111.70 -3.40 -3.04% 115.10 115.30 110.90
Sep 16, 2024 114.00 -1.10 -0.96% 115.10 115.30 114.00
Sep 13, 2024 114.00 -0.60 -0.53% 114.60 115.30 113.70
Sep 12, 2024 114.00 -0.70 -0.61% 114.70 115.30 113.90
Sep 11, 2024 114.00 -0.70 -0.61% 114.70 115.30 113.90
Sep 10, 2024 118.00 3.50 2.97% 114.50 118.00 114.30
Sep 09, 2024 114.00 -0.50 -0.44% 114.50 115.20 113.80
Sep 06, 2024 114.00 -2.60 -2.28% 116.60 116.70 113.80
Sep 05, 2024 115.50 -2.80 -2.42% 118.30 118.30 114.80
Sep 04, 2024 118.00 0.50 0.42% 117.50 118.30 117.30
Sep 03, 2024 117.00 -0.30 -0.26% 117.30 118.80 115.70
Sep 02, 2024 117.50 -2.60 -2.21% 120.10 120.10 117.10
Aug 30, 2024 120.00 0.60 0.50% 119.40 121.90 119.40
Aug 29, 2024 119.70 -2.00 -1.67% 121.70 122.10 119.40
Aug 28, 2024 119.50 1.80 1.51% 117.70 122.20 115.60
Aug 27, 2024 117.50 5.70 4.85% 111.80 120.30 111.80
Aug 23, 2024 111.00 -0.90 -0.81% 111.90 114.30 110.80
Aug 22, 2024 111.00 -1.40 -1.26% 112.40 113.20 110.70
Aug 21, 2024 111.00 -3.40 -3.06% 114.40 114.40 110.70
Aug 20, 2024 111.00 -1.10 -0.99% 112.10 112.30 110.80
Aug 19, 2024 111.00 -0.50 -0.45% 111.50 112.30 111.00
Aug 16, 2024 109.50 0.70 0.64% 108.80 112.20 108.80
Aug 15, 2024 110.50 -3.60 -3.26% 114.10 114.10 109.60
Aug 14, 2024 114.00 -0.20 -0.18% 114.20 114.60 113.90
Aug 13, 2024 114.00 0.30 0.26% 113.70 116.60 113.20
Aug 12, 2024 112.70 0.00 0.00% 112.70 113.30 110.80
Aug 09, 2024 113.50 1.20 1.06% 112.30 114.10 111.90
Aug 08, 2024 111.50 -0.80 -0.72% 112.30 112.60 111.20
Aug 07, 2024 111.50 1.30 1.17% 110.20 112.80 110.10
Aug 06, 2024 108.00 -1.60 -1.48% 109.60 110.50 108.00
Aug 05, 2024 110.50 -4.90 -4.43% 115.40 115.60 108.90
Aug 02, 2024 115.50 -0.30 -0.26% 115.80 115.80 115.30
Aug 01, 2024 115.50 0.20 0.17% 115.30 115.60 114.20
Jul 31, 2024 116.00 0.30 0.26% 115.70 116.30 113.80
Jul 30, 2024 115.00 -5.10 -4.43% 120.10 120.10 111.80
Jul 29, 2024 121.00 1.10 0.91% 119.90 121.30 119.70
Jul 26, 2024 119.50 1.40 1.17% 118.10 122.30 118.10
Jul 25, 2024 119.00 1.10 0.92% 117.90 121.30 117.90
Jul 24, 2024 120.00 1.90 1.58% 118.10 120.00 117.10
Jul 23, 2024 117.00 -0.90 -0.77% 117.90 121.80 115.70
Jul 22, 2024 119.50 1.70 1.42% 117.80 122.10 117.50
Jul 19, 2024 120.00 1.40 1.17% 118.60 120.00 117.90
Jul 18, 2024 117.50 -0.20 -0.17% 117.70 118.10 117.40
Jul 17, 2024 117.50 0.60 0.51% 116.90 117.70 116.90
Jul 16, 2024 117.00 -1.60 -1.37% 118.60 118.80 116.30
Jul 15, 2024 118.00 1.20 1.02% 116.80 119.20 116.80
Jul 12, 2024 117.00 -0.30 -0.26% 117.30 119.80 117.00
Jul 11, 2024 119.00 2.10 1.76% 116.90 119.00 115.70
Jul 10, 2024 115.00 -2.40 -2.09% 117.40 119.80 115.00
Jul 09, 2024 120.00 4.30 3.58% 115.70 120.00 114.20
Jul 08, 2024 114.00 -1.70 -1.49% 115.70 117.80 114.00
Jul 05, 2024 115.50 0.00 0.00% 115.50 118.30 115.10
Jul 04, 2024 113.00 -2.70 -2.39% 115.70 115.70 113.00
Jul 03, 2024 113.00 -2.60 -2.30% 115.60 117.10 112.90
Jul 02, 2024 115.50 -0.30 -0.26% 115.80 117.10 113.90
Jul 01, 2024 115.50 3.00 2.60% 112.50 115.70 112.50
Jun 28, 2024 113.00 0.10 0.09% 112.90 113.20 112.50
Jun 27, 2024 112.50 -0.40 -0.36% 112.90 112.90 112.40
Jun 26, 2024 112.50 0.30 0.27% 112.20 113.00 112.20
Jun 25, 2024 110.00 0.10 0.09% 109.90 112.70 109.90
Jun 24, 2024 110.50 2.40 2.17% 108.10 110.70 107.10
Jun 21, 2024 107.00 -1.10 -1.03% 108.10 108.10 107.00
Jun 20, 2024 109.00 1.30 1.19% 107.70 109.00 106.90
Jun 19, 2024 111.00 2.40 2.16% 108.60 111.00 107.70
Jun 18, 2024 108.50 -0.60 -0.55% 109.10 112.10 108.40
Jun 17, 2024 108.50 0.60 0.55% 107.90 108.90 107.90
Jun 14, 2024 108.00 0.30 0.28% 107.70 110.80 107.20
Jun 13, 2024 109.70 0.80 0.73% 108.90 111.30 107.70
Jun 12, 2024 109.70 1.10 1.00% 108.60 111.30 108.00
Jun 11, 2024 108.70 -0.90 -0.83% 109.60 110.20 106.50
Jun 10, 2024 108.50 -0.70 -0.65% 109.20 109.60 108.20
Jun 07, 2024 107.00 -2.50 -2.34% 109.50 110.60 107.00
Jun 06, 2024 109.50 2.30 2.10% 107.20 110.30 106.70
Jun 05, 2024 109.50 -0.20 -0.18% 109.70 110.60 109.20
Jun 04, 2024 109.70 0.00 0.00% 109.70 110.60 108.70
Jun 03, 2024 108.50 -0.60 -0.55% 109.10 110.50 108.50
May 31, 2024 112.00 4.50 4.02% 107.50 112.00 106.80
May 30, 2024 107.70 0.20 0.19% 107.50 108.80 106.70
May 29, 2024 107.70 0.00 0.00% 107.70 108.60 106.80
May 28, 2024 107.70 0.60 0.56% 107.10 109.20 107.10
May 24, 2024 110.00 1.60 1.45% 108.40 110.00 107.80
May 23, 2024 107.70 0.10 0.09% 107.60 108.80 107.00
May 22, 2024 107.50 0.10 0.09% 107.40 108.60 107.20
May 21, 2024 107.00 -3.30 -3.08% 110.30 110.30 106.40
May 20, 2024 108.70 -2.40 -2.21% 111.10 111.20 108.30
May 17, 2024 111.00 3.30 2.97% 107.70 113.80 107.70
May 16, 2024 111.00 -0.70 -0.63% 111.70 113.40 109.20
May 15, 2024 111.00 0.40 0.36% 110.60 111.80 109.00
May 14, 2024 110.50 -1.20 -1.09% 111.70 112.20 109.00
May 13, 2024 110.20 -1.40 -1.27% 111.60 112.90 110.10
May 10, 2024 111.00 -1.20 -1.08% 112.20 112.20 110.20
May 09, 2024 111.70 -1.40 -1.25% 113.10 113.10 111.40
May 08, 2024 111.00 -1.40 -1.26% 112.40 116.10 111.00
May 07, 2024 110.70 -0.40 -0.36% 111.10 113.70 110.40
May 03, 2024 111.00 -1.80 -1.62% 112.80 114.60 109.70
May 02, 2024 115.00 2.20 1.91% 112.80 115.00 111.70
May 01, 2024 111.50 -0.40 -0.36% 111.90 112.60 111.20
Apr 30, 2024 112.00 1.20 1.07% 110.80 112.40 108.80
Apr 29, 2024 110.50 0.90 0.81% 109.60 110.60 107.30
Apr 26, 2024 107.50 -2.70 -2.51% 110.20 110.60 107.50
Apr 25, 2024 111.50 -0.40 -0.36% 111.90 112.10 106.70
Apr 24, 2024 112.00 12.20 10.89% 99.80 113.10 99.80
Apr 23, 2024 99.30 0.90 0.91% 98.40 101.30 97.70
Apr 22, 2024 98.00 0.60 0.61% 97.40 98.40 97.40
Apr 19, 2024 97.50 0.30 0.31% 97.20 97.80 97.20
Apr 18, 2024 97.60 2.20 2.25% 95.40 98.90 95.40
Apr 17, 2024 95.60 0.20 0.21% 95.40 95.90 95.20
Apr 16, 2024 95.50 -2.60 -2.72% 98.10 98.20 93.50
Apr 15, 2024 97.00 -2.50 -2.58% 99.50 99.50 95.90
Apr 12, 2024 98.00 0.80 0.82% 97.20 100.70 96.90
Apr 11, 2024 96.20 -2.40 -2.49% 98.60 100.40 95.70
Apr 10, 2024 98.90 1.10 1.11% 97.80 99.50 97.70
Apr 09, 2024 98.00 0.50 0.51% 97.50 99.20 96.90
Apr 08, 2024 96.00 6.80 7.08% 89.20 96.00 89.20
Apr 05, 2024 90.50 4.60 5.08% 85.90 90.50 85.40
Apr 04, 2024 85.10 0.80 0.94% 84.30 85.40 83.90
Apr 03, 2024 84.60 2.90 3.43% 81.70 85.30 81.70
Apr 02, 2024 81.20 0.30 0.37% 80.90 82.30 80.60
Mar 28, 2024 82.00 0.80 0.98% 81.20 83.30 81.20
Mar 27, 2024 81.20 2.10 2.59% 79.10 81.60 79.10
Mar 26, 2024 79.30 2.10 2.65% 77.20 80.80 77.20
Mar 25, 2024 75.80 -5.20 -6.86% 81.00 81.10 75.70
Mar 22, 2024 80.00 -0.50 -0.63% 80.50 81.90 79.70
Mar 21, 2024 79.80 -0.40 -0.50% 80.20 80.80 79.20
Mar 20, 2024 79.80 -1.90 -2.38% 81.70 82.00 78.90
Mar 19, 2024 80.50 -2.80 -3.48% 83.30 83.50 80.20
Mar 18, 2024 82.50 -0.40 -0.48% 82.90 83.60 81.30
Mar 15, 2024 82.50 -0.40 -0.48% 82.90 83.60 82.20
Mar 14, 2024 81.20 -2.00 -2.46% 83.20 83.40 81.20
Mar 13, 2024 82.10 -1.00 -1.22% 83.10 83.20 81.20
Mar 12, 2024 82.40 -0.10 -0.12% 82.50 82.70 79.90
Mar 11, 2024 81.70 -0.90 -1.10% 82.60 82.80 81.40
Mar 08, 2024 82.20 -0.50 -0.61% 82.70 83.50 79.70
Mar 07, 2024 81.70 0.00 0.00% 81.70 82.80 81.30
Mar 06, 2024 80.80 -0.90 -1.11% 81.70 81.80 80.50
Mar 05, 2024 80.80 -0.20 -0.25% 81.00 81.70 80.50
Mar 04, 2024 80.40 0.70 0.87% 79.70 82.10 79.70
Mar 01, 2024 82.00 2.20 2.68% 79.80 82.00 77.90
Feb 29, 2024 80.50 0.50 0.62% 80.00 80.80 79.70
Feb 28, 2024 78.90 -1.30 -1.65% 80.20 80.20 78.70
Feb 27, 2024 80.00 0.90 1.13% 79.10 80.30 78.90
Feb 26, 2024 78.20 -1.50 -1.92% 79.70 79.70 78.00
Feb 23, 2024 78.70 -0.60 -0.76% 79.30 79.70 78.40
Feb 22, 2024 78.20 -0.60 -0.77% 78.80 79.40 76.80
Feb 21, 2024 77.00 -1.30 -1.69% 78.30 78.30 76.80
Feb 20, 2024 77.00 -0.90 -1.17% 77.90 78.30 76.50
Feb 19, 2024 77.20 -1.10 -1.42% 78.30 78.30 77.20
Feb 16, 2024 77.50 -0.10 -0.13% 77.60 78.20 76.10
Feb 15, 2024 75.80 -1.40 -1.85% 77.20 77.40 75.70
Feb 14, 2024 75.90 -3.50 -4.61% 79.40 79.40 75.70
Feb 13, 2024 76.70 -4.00 -5.22% 80.70 80.70 76.40
Feb 12, 2024 80.00 2.10 2.62% 77.90 80.80 77.40
Feb 09, 2024 78.50 0.90 1.15% 77.60 79.10 75.70
Feb 08, 2024 76.50 -2.10 -2.75% 78.60 78.70 75.80
Feb 07, 2024 77.70 -2.20 -2.83% 79.90 79.90 75.70
Feb 06, 2024 77.10 -2.20 -2.85% 79.30 79.70 76.30
Feb 05, 2024 78.60 -6.30 -8.02% 84.90 84.90 77.80
Feb 02, 2024 83.90 -0.40 -0.48% 84.30 84.90 83.20
Feb 01, 2024 84.50 -0.40 -0.47% 84.90 85.90 82.70
Jan 31, 2024 84.00 6.30 7.50% 77.70 84.00 77.70
Jan 30, 2024 78.00 -1.30 -1.67% 79.30 79.30 71.80
Jan 29, 2024 79.00 -0.30 -0.38% 79.30 79.30 78.50
Jan 26, 2024 79.00 -1.10 -1.39% 80.10 80.10 79.00
Jan 25, 2024 79.00 -0.30 -0.38% 79.30 79.40 78.80
Jan 24, 2024 79.00 -1.20 -1.52% 80.20 80.20 77.00
Jan 23, 2024 79.70 -0.70 -0.88% 80.40 80.80 79.40
Jan 22, 2024 78.50 -1.50 -1.91% 80.00 80.30 78.50
Jan 19, 2024 79.20 -0.20 -0.25% 79.40 80.30 78.90
Jan 18, 2024 79.20 -1.10 -1.39% 80.30 80.40 78.30
Jan 17, 2024 79.70 -0.40 -0.50% 80.10 80.80 79.40
Jan 16, 2024 80.50 0.20 0.25% 80.30 80.50 80.30
Jan 15, 2024 80.00 -0.90 -1.13% 80.90 80.90 79.80
Jan 12, 2024 80.00 0.80 1.00% 79.20 80.90 79.20
Jan 11, 2024 79.50 -1.60 -2.01% 81.10 81.10 79.30
Jan 10, 2024 81.00 0.10 0.12% 80.90 81.20 80.90
Jan 09, 2024 82.00 -0.50 -0.61% 82.50 84.70 81.90
Jan 08, 2024 82.60 -0.30 -0.36% 82.90 82.90 82.60
Jan 05, 2024 82.50 0.20 0.24% 82.30 82.50 82.20
Jan 04, 2024 82.50 -0.20 -0.24% 82.70 82.70 82.50
Jan 03, 2024 82.50 1.20 1.45% 81.30 82.90 81.30
Jan 02, 2024 82.50 -0.10 -0.12% 82.60 84.00 82.30
Dec 29, 2023 82.90 0.50 0.60% 82.40 83.30 82.40
Dec 28, 2023 82.30 0.10 0.12% 82.20 83.20 81.30
Dec 27, 2023 82.20 -0.80 -0.97% 83.00 83.20 80.80
Dec 22, 2023 83.00 0.20 0.24% 82.80 83.10 82.80
Dec 21, 2023 83.10 0.70 0.84% 82.40 84.70 82.40
Dec 20, 2023 83.00 -0.30 -0.36% 83.30 83.40 82.80
Dec 19, 2023 81.50 -0.80 -0.98% 82.30 83.10 81.20
Dec 18, 2023 82.50 -0.70 -0.85% 83.20 83.80 82.50
Dec 15, 2023 82.00 4.70 5.73% 77.30 83.90 76.80
Dec 14, 2023 77.50 0.60 0.77% 76.90 77.90 75.60
Dec 13, 2023 76.50 -0.80 -1.05% 77.30 77.30 75.70
Dec 12, 2023 77.50 1.40 1.81% 76.10 77.70 75.70
Dec 11, 2023 76.50 1.30 1.70% 75.20 76.90 75.20
Dec 08, 2023 74.70 0.50 0.67% 74.20 75.20 73.80
Dec 07, 2023 73.60 -0.90 -1.22% 74.50 74.80 73.60
Dec 06, 2023 74.70 0.80 1.07% 73.90 75.40 73.90
Dec 05, 2023 75.00 -1.30 -1.73% 76.30 76.90 72.60
Dec 04, 2023 75.80 -1.50 -1.98% 77.30 77.30 75.60
Dec 01, 2023 77.30 -2.70 -3.49% 80.00 80.20 76.70
Nov 30, 2023 81.00 -0.10 -0.12% 81.10 81.10 79.00
Nov 29, 2023 80.20 -1.10 -1.37% 81.30 81.30 79.90
Nov 28, 2023 80.70 -0.60 -0.74% 81.30 82.10 79.90
Nov 27, 2023 81.20 -1.20 -1.48% 82.40 83.80 78.20
Nov 24, 2023 81.20 -0.90 -1.11% 82.10 83.10 80.50
Nov 23, 2023 82.60 -0.20 -0.24% 82.80 83.70 82.50
Nov 22, 2023 85.00 1.70 2.00% 83.30 85.00 82.00
Nov 21, 2023 82.50 -0.30 -0.36% 82.80 84.00 81.60
Nov 20, 2023 82.30 0.10 0.12% 82.20 82.60 81.70
Nov 17, 2023 83.50 1.00 1.20% 82.50 84.40 82.00
Nov 16, 2023 83.20 2.50 3.00% 80.70 84.60 80.40
Nov 15, 2023 80.80 -0.30 -0.37% 81.10 81.20 79.80
Nov 14, 2023 79.80 -0.70 -0.88% 80.50 82.20 78.90
Nov 13, 2023 79.80 -1.60 -2.01% 81.40 82.20 79.30
Nov 10, 2023 81.40 0.20 0.25% 81.20 81.40 80.80
Nov 09, 2023 81.30 -0.20 -0.25% 81.50 82.90 79.90