Mar 29, 20238.010.000.00%8.018.018.01
Mar 28, 20237.99-0.28-3.50%8.278.317.99
Mar 27, 20238.290.000.00%8.298.298.29
Mar 24, 20238.27-0.34-4.11%8.618.618.27
Mar 22, 20238.560.000.00%8.568.568.56
Mar 21, 20238.350.010.12%8.348.588.34
Mar 20, 20238.270.182.18%8.098.288.09
Mar 17, 20238.120.121.48%8.008.238.00
Mar 16, 20238.070.172.11%7.908.097.90
Mar 15, 20238.020.030.37%7.998.317.74
Mar 14, 20238.330.172.04%8.168.718.11
Mar 13, 20238.28-0.15-1.81%8.438.438.28
Mar 10, 20238.49-0.23-2.71%8.728.728.49
Mar 09, 20238.720.030.34%8.698.788.55
Mar 08, 20238.520.283.29%8.248.808.24
Mar 07, 20238.21-0.32-3.90%8.538.538.21
Mar 06, 20238.41-0.20-2.38%8.618.618.41
Mar 03, 20238.55-0.39-4.56%8.948.948.55
Mar 02, 20238.93-0.08-0.90%9.019.028.93
Mar 01, 20238.99-0.02-0.22%9.019.078.99
Feb 28, 20239.11-0.17-1.87%9.289.289.11
Feb 27, 20239.320.050.54%9.279.329.27
Feb 24, 20239.20-0.05-0.54%9.259.259.20
Feb 23, 20239.23-0.04-0.43%9.279.279.23
Feb 22, 20239.360.000.00%9.369.399.36
Feb 21, 20239.430.000.00%9.439.489.43
Feb 20, 20239.41-0.10-1.06%9.519.519.28
Feb 17, 20239.370.000.00%9.379.379.27
Feb 16, 20239.27-0.60-6.47%9.879.879.02
Feb 15, 20239.92-0.01-0.10%9.939.979.88
Feb 14, 20239.97-0.06-0.60%10.0310.039.87
Feb 13, 202310.070.100.99%9.9710.079.87
Feb 10, 202310.130.010.10%10.1210.169.99
Feb 09, 202310.12-0.05-0.49%10.1710.1710.07
Feb 08, 202310.07-0.05-0.50%10.1210.1810.07
Feb 07, 202310.09-0.08-0.79%10.1710.189.97
Feb 06, 202310.06-0.01-0.10%10.0710.0810.02
Feb 03, 202310.140.010.10%10.1310.1810.04
Feb 02, 202310.020.050.50%9.9710.029.92
Feb 01, 202310.030.040.40%9.9910.039.99
Jan 31, 20239.970.000.00%9.9710.019.96
Jan 30, 202310.020.050.50%9.9710.089.97
Jan 27, 202310.010.090.90%9.9210.139.81
Jan 26, 20239.97-0.16-1.60%10.1310.139.97
Jan 25, 202310.010.020.20%9.9910.089.99
Jan 24, 202310.070.030.30%10.0410.1210.04
Jan 23, 202310.17-0.05-0.49%10.2210.2210.17
Jan 20, 202310.170.100.98%10.0710.2110.07
Jan 19, 202310.220.050.49%10.1710.2810.17
Jan 18, 202310.130.070.69%10.0610.139.99
Jan 17, 202310.090.020.20%10.0710.0910.07
Jan 16, 202310.180.000.00%10.1810.1810.07
Jan 13, 202310.280.161.56%10.1210.2810.08
Jan 12, 202310.310.050.48%10.2610.3110.26
Jan 11, 202310.440.181.72%10.2610.4410.26
Jan 10, 202310.330.191.84%10.1410.3310.14
Jan 09, 202310.470.000.00%10.4710.4710.47
Jan 06, 202310.430.000.00%10.4310.4310.43
Jan 05, 202310.36-0.01-0.10%10.3710.4810.33
Jan 04, 202310.430.100.96%10.3310.4310.28
Jan 03, 202310.290.060.58%10.2310.3310.19
Dec 30, 202210.17-0.15-1.47%10.3210.3310.17
Dec 29, 202210.18-0.04-0.39%10.2210.3310.11
Dec 28, 202210.14-0.29-2.86%10.4310.4310.14
Dec 27, 202210.48-0.04-0.38%10.5210.5210.33
Dec 23, 202210.510.131.24%10.3810.5110.38
Dec 22, 202210.44-0.09-0.86%10.5310.5310.44
Dec 21, 202210.52-0.10-0.95%10.6210.6310.52
Dec 20, 202210.58-0.05-0.47%10.6310.6310.57
Dec 19, 202210.590.050.47%10.5410.7410.52
Dec 16, 202210.580.111.04%10.4710.5810.47
Dec 15, 202210.480.100.95%10.3810.5110.38
Dec 13, 202210.47-0.05-0.48%10.5210.5210.34
Dec 12, 202210.42-0.06-0.58%10.4810.5310.39
Dec 09, 202210.460.030.29%10.4310.4610.43
Dec 08, 202210.33-0.09-0.87%10.4210.4210.33
Dec 07, 202210.380.040.39%10.3410.3810.33
Dec 06, 202210.290.000.00%10.2910.2910.29
Dec 05, 202210.41-0.06-0.58%10.4710.4710.41
Dec 02, 202210.380.010.10%10.3710.4310.37
Dec 01, 202210.36-0.10-0.97%10.4610.4610.24
Nov 30, 202210.320.100.97%10.2210.3210.22
Nov 29, 202210.17-0.06-0.59%10.2310.2710.16
Nov 28, 202210.270.040.39%10.2310.3310.22
Nov 25, 202210.22-0.04-0.39%10.2610.2610.22
Nov 24, 202210.330.070.68%10.2610.3310.22
Nov 23, 202210.290.080.78%10.2110.2910.18
Nov 22, 202210.16-0.12-1.18%10.2810.2810.03
Nov 21, 202210.22-0.25-2.45%10.4710.5110.19
Nov 18, 202210.330.070.68%10.2610.4810.26
Nov 17, 202210.430.111.05%10.3210.4310.32
Nov 16, 202210.340.131.26%10.2110.3410.19
Nov 15, 202210.18-0.03-0.29%10.2110.2110.18
Nov 14, 202210.320.030.29%10.2910.3210.29
Nov 11, 202210.18-0.17-1.67%10.3510.4110.18
Nov 10, 202210.350.040.39%10.3110.3510.31
Nov 09, 202210.31-0.16-1.55%10.4710.4710.25
Nov 08, 202210.310.111.07%10.2010.3110.20
Nov 07, 202210.15-0.01-0.10%10.1610.1610.05
Nov 04, 202210.100.000.00%10.1010.1010.10
Nov 03, 202210.110.000.00%10.1110.1110.11
Nov 02, 202210.10-0.11-1.09%10.2110.2110.05
Nov 01, 202210.260.040.39%10.2210.2610.01
Oct 31, 202210.21-0.25-2.45%10.4610.4810.11
Oct 28, 202210.41-0.04-0.38%10.4510.4510.35
Oct 27, 202210.510.000.00%10.5110.5110.51
Oct 26, 202210.510.000.00%10.5110.7110.50
Oct 25, 202210.460.010.10%10.4510.5010.45
Oct 24, 202210.400.090.87%10.3110.5110.25
Oct 21, 202210.36-0.10-0.97%10.4610.5210.31
Oct 20, 202210.510.050.48%10.4610.7710.45
Oct 19, 202210.35-0.05-0.48%10.4010.4610.30
Oct 18, 202210.450.242.30%10.2110.5110.16
Oct 17, 202210.210.151.47%10.0610.269.98
Oct 14, 20229.940.131.31%9.8110.289.81
Oct 13, 20229.77-0.04-0.41%9.819.829.67
Oct 12, 20229.810.010.10%9.809.899.80
Oct 11, 20229.800.000.00%9.8010.009.80
Oct 10, 20229.990.101.00%9.8910.009.86
Oct 07, 20229.930.000.00%9.939.959.84
Oct 06, 20229.93-0.04-0.40%9.9710.009.93
Oct 05, 20229.870.000.00%9.879.879.87
Oct 04, 20229.970.202.01%9.7710.029.71
Oct 03, 20229.93-0.05-0.50%9.989.989.80
Sep 30, 202210.020.040.40%9.9810.029.98
Sep 29, 20229.98-0.05-0.50%10.0310.039.92
Sep 28, 20229.98-0.03-0.30%10.0110.029.81
Sep 27, 202210.010.000.00%10.0110.0110.01
Sep 26, 202210.010.000.00%10.0110.0110.01
Sep 23, 202210.010.000.00%10.0110.019.92
Sep 22, 202210.010.000.00%10.0110.0110.01
Sep 21, 202210.170.010.10%10.1610.1710.00
Sep 20, 202210.16-0.11-1.08%10.2710.2710.11
Sep 19, 202210.220.000.00%10.2210.2210.22
Sep 16, 202210.21-0.22-2.15%10.4310.4310.21
Sep 15, 202210.430.010.10%10.4210.4310.21
Sep 14, 202210.220.000.00%10.2210.5410.01
Sep 13, 202210.22-0.01-0.10%10.2310.289.97
Sep 12, 202210.220.111.08%10.1110.2210.11
Sep 09, 202210.060.010.10%10.0510.2710.00
Sep 08, 202210.160.000.00%10.1610.2710.10
Sep 07, 202210.15-0.22-2.17%10.3710.3710.15
Sep 06, 202210.150.000.00%10.1510.1510.15
Sep 05, 202210.15-0.22-2.17%10.3710.3710.15
Sep 02, 202210.370.000.00%10.3710.3710.37
Sep 01, 202210.32-0.16-1.55%10.4810.4810.32
Aug 31, 202210.420.111.06%10.3110.4210.10
Aug 30, 202210.410.151.44%10.2610.4110.26
Aug 29, 202210.370.111.06%10.2610.4810.26
Aug 26, 202210.20-0.06-0.59%10.2610.2610.20
Aug 25, 202210.260.060.58%10.2010.2610.20
Aug 24, 202210.260.000.00%10.2610.2610.26
Aug 23, 202210.260.00-0.01%10.2610.2610.26
Aug 22, 202210.260.060.55%10.2110.2610.21
Aug 19, 202210.410.00-0.03%10.4110.4210.36
Aug 18, 202210.470.212.02%10.2610.5410.26
Aug 17, 202210.26-0.27-2.58%10.5210.5210.21
Aug 16, 202210.52-0.01-0.10%10.5310.5310.52
Aug 15, 202210.520.000.02%10.5210.5210.52
Aug 12, 202210.460.050.52%10.4110.4710.41
Aug 11, 202210.46-0.06-0.58%10.5210.5210.46
Aug 09, 202210.36-0.06-0.54%10.4110.5210.30
Aug 08, 202210.510.000.05%10.5110.5110.45
Aug 05, 202210.41-0.05-0.44%10.4610.5110.41
Aug 04, 202210.46-0.06-0.54%10.5210.5210.46
Aug 03, 202210.470.050.45%10.4210.5210.41
Aug 02, 202210.370.060.63%10.3010.4210.15
Aug 01, 202210.470.050.49%10.4210.4710.31
Jul 29, 202210.260.00-0.03%10.2610.4310.26
Jul 28, 202210.210.000.03%10.2110.2110.15
Jul 27, 202210.210.100.98%10.1110.2310.11
Jul 26, 202210.210.191.83%10.0210.339.91
Jul 25, 20229.910.00-0.01%9.9110.029.78
Jul 22, 20229.980.090.89%9.8910.009.71
Jul 21, 20229.89-0.12-1.24%10.0210.039.89
Jul 20, 202210.02-0.03-0.31%10.0510.099.79
Jul 19, 202210.070.212.04%9.8710.349.61
Jul 18, 20229.79-0.06-0.58%9.859.879.62
Jul 15, 20229.631.8419.10%7.799.937.71
Jul 13, 20227.65-0.01-0.08%7.657.657.65
Jul 12, 20227.81-0.10-1.25%7.917.917.81
Jul 11, 20227.96-0.05-0.64%8.018.017.96
Jul 08, 20227.510.000.00%7.517.517.51
Jul 07, 20227.360.000.00%7.367.367.36
Jul 06, 20227.450.040.54%7.417.587.40
Jul 05, 20227.50-0.21-2.76%7.717.727.48
Jul 04, 20227.65-0.20-2.64%7.857.867.65
Jul 01, 20227.800.00-0.01%7.807.817.80
Jun 30, 20227.84-0.13-1.71%7.987.997.77
Jun 29, 20228.010.000.00%8.018.018.01
Jun 28, 20228.120.020.30%8.108.128.08
Jun 24, 20228.05-0.05-0.57%8.108.108.05
Jun 23, 20228.210.000.00%8.218.218.11
Jun 22, 20228.140.000.00%8.148.148.14
Jun 21, 20228.260.020.23%8.248.268.16
Jun 20, 20228.27-0.07-0.87%8.348.348.27
Jun 16, 20228.01-0.12-1.45%8.138.197.97
Jun 15, 20228.21-0.17-2.03%8.378.388.19
Jun 13, 20228.520.050.60%8.468.628.41
Jun 09, 20228.61-0.04-0.43%8.648.658.56
Jun 07, 20228.71-0.14-1.64%8.858.888.70
Jun 06, 20228.89-0.09-1.01%8.988.988.83
Jun 03, 20228.89-0.11-1.25%9.009.008.85
Jun 02, 20228.91-0.33-3.76%9.249.268.91
Jun 01, 20228.910.000.00%8.918.918.91
May 31, 20229.01-0.06-0.64%9.079.078.94
May 30, 20229.01-0.14-1.58%9.159.169.01
May 27, 20229.010.141.51%8.879.018.85
May 26, 20228.540.151.80%8.398.618.34
May 25, 20228.570.101.17%8.478.578.47
May 23, 20228.470.010.06%8.468.478.46
May 19, 20228.65-0.16-1.79%8.818.828.50
May 17, 20228.910.000.00%8.918.918.91
May 13, 20228.840.000.00%8.848.848.84
May 12, 20228.970.000.00%8.978.978.91
May 11, 20229.010.060.67%8.959.068.95
May 10, 20228.85-0.16-1.86%9.019.028.85
May 09, 20228.96-0.01-0.16%8.979.158.80
May 06, 20228.900.000.00%8.908.908.90
May 04, 20228.90-0.02-0.25%8.928.938.90
May 03, 20228.930.010.08%8.938.938.80
May 02, 20229.020.111.19%8.919.028.91
Apr 28, 20229.020.212.33%8.819.028.81
Apr 27, 20228.91-0.22-2.52%9.139.148.90
Apr 26, 20229.010.090.97%8.939.018.88
Apr 25, 20229.000.00-0.03%9.009.008.80
Apr 22, 20228.85-0.09-0.97%8.938.938.82
Apr 21, 20228.87-0.02-0.23%8.888.898.85
Apr 20, 20228.85-0.04-0.40%8.888.918.85
Apr 19, 20228.910.060.71%8.859.028.76
Apr 14, 20229.010.161.72%8.859.048.85
Apr 13, 20228.810.222.55%8.588.838.50
Apr 12, 20228.540.070.81%8.478.748.47
Apr 11, 20228.920.080.89%8.848.928.70
Apr 08, 20228.92-0.10-1.09%9.029.028.68
Apr 07, 20229.12-0.01-0.14%9.139.329.00
Apr 06, 20228.910.171.90%8.758.918.75
Apr 04, 20228.60-0.29-3.35%8.898.988.48
Apr 01, 20228.90-0.06-0.73%8.979.018.90
Mar 31, 20229.090.050.60%9.049.118.81
Mar 30, 20229.10-0.28-3.09%9.389.388.82
Mar 29, 20229.200.000.00%9.209.209.20
Mar 28, 20229.27-0.04-0.44%9.319.319.20
Mar 25, 20229.52-0.01-0.14%9.539.539.52
Mar 24, 20229.60-0.34-3.49%9.939.939.40
Mar 23, 20229.41-0.19-1.98%9.609.619.41
Mar 22, 20229.41-0.18-1.97%9.599.619.41
Mar 21, 20229.41-0.02-0.17%9.439.439.27
Mar 18, 20229.29-0.06-0.64%9.349.359.29
Mar 17, 20229.41-0.10-1.02%9.519.529.31
Mar 16, 20229.410.040.44%9.379.699.37
Mar 15, 20229.290.00-0.02%9.299.299.21
Mar 14, 20229.31-0.19-2.00%9.499.499.29
Mar 11, 20229.130.060.67%9.079.139.02
Mar 09, 20229.010.060.68%8.959.018.95
Mar 08, 20229.010.313.43%8.719.018.66
Mar 07, 20228.74-0.17-1.92%8.918.918.63
Mar 04, 20229.17-0.07-0.74%9.249.259.00
Mar 03, 20229.30-0.46-4.90%9.769.769.30
Mar 02, 20229.770.000.02%9.779.779.62
Mar 01, 20229.81-0.02-0.22%9.839.839.81
Feb 28, 20229.79-0.03-0.28%9.829.829.79
Feb 25, 20229.760.292.95%9.479.839.47
Feb 24, 20229.31-0.25-2.71%9.579.579.02
Feb 23, 20229.610.232.36%9.389.749.38
Feb 22, 20229.51-0.14-1.46%9.659.659.38
Feb 21, 20229.580.020.25%9.569.829.54
Feb 18, 20229.790.020.25%9.769.819.76
Feb 17, 20229.80-0.09-0.89%9.899.899.80
Feb 16, 20229.81-0.09-0.91%9.899.899.81
Feb 15, 20229.87-0.01-0.06%9.879.889.72
Feb 14, 20229.870.000.04%9.879.879.80
Feb 11, 20229.890.000.00%9.899.919.88
Feb 10, 20229.82-0.14-1.46%9.9610.019.80
Feb 09, 20229.910.141.46%9.779.929.71
Feb 08, 20229.890.181.82%9.719.899.62
Feb 07, 20229.79-0.07-0.76%9.869.889.70
Feb 04, 20229.89-0.29-2.96%10.1810.199.80
Feb 03, 20229.81-0.30-3.04%10.1010.169.70
Feb 02, 202210.16-0.21-2.12%10.3710.3710.15
Feb 01, 202210.40-0.06-0.53%10.4610.4610.40
Jan 31, 202210.47-0.04-0.35%10.5110.6210.25
Jan 28, 202210.46-0.17-1.61%10.6310.6310.26
Jan 27, 202210.66-0.36-3.41%11.0211.0210.60
Jan 26, 202211.00-0.12-1.07%11.1211.1211.00
Jan 25, 202210.910.040.39%10.8711.0310.76
Jan 24, 202210.81-0.20-1.86%11.0111.0210.81
Jan 21, 202211.000.00-0.04%11.0011.1611.00
Jan 20, 202211.160.211.85%10.9511.5410.95
Jan 19, 202210.810.000.00%10.8110.8110.81
Jan 18, 202210.910.000.04%10.9011.0310.80
Jan 17, 202210.86-0.06-0.52%10.9110.9110.86
Jan 14, 202210.76-0.06-0.51%10.8110.8110.76
Jan 13, 202210.860.100.94%10.7610.8710.76
Jan 12, 202210.76-0.05-0.46%10.8110.8110.65
Jan 11, 202210.75-0.01-0.08%10.7610.8110.70
Jan 07, 202210.81-0.05-0.48%10.8610.9110.81
Jan 04, 202210.81-0.05-0.43%10.8610.8610.81
Jan 03, 202210.960.000.00%10.9610.9610.85
Dec 30, 202110.86-0.16-1.52%11.0211.0310.80
Dec 29, 202110.86-0.16-1.45%11.0211.0210.80
Dec 28, 202111.020.121.04%10.9011.0210.90
Dec 27, 202111.01-0.38-3.41%11.3811.3810.95
Dec 22, 202111.01-0.01-0.10%11.0211.0211.01
Dec 21, 202110.960.000.04%10.9511.0110.90
Dec 17, 202111.000.000.00%11.0011.0011.00
Dec 16, 202111.220.000.00%11.2211.2211.22
Dec 15, 202111.010.000.00%11.0111.0111.01
Dec 14, 202111.11-0.11-0.96%11.2211.2211.11
Dec 13, 202111.00-0.11-1.01%11.1211.1211.00
Dec 09, 202111.210.00-0.04%11.2111.4411.21
Dec 08, 202110.950.242.21%10.7111.0110.71
Dec 02, 202110.910.000.00%10.9111.1310.86
Dec 01, 202111.120.050.44%11.0711.2310.95
Nov 30, 202111.210.151.32%11.0611.2711.00
Nov 29, 202111.16-0.21-1.92%11.3811.3811.00
Nov 26, 202111.20-0.20-1.82%11.4111.7911.15
Nov 25, 202111.71-0.01-0.05%11.7111.7111.60
Nov 24, 202111.600.00-0.03%11.6011.7111.60
Nov 23, 202111.510.010.10%11.5011.7211.50
Nov 22, 202111.52-0.13-1.15%11.6511.8511.35
Nov 19, 202111.31-0.24-2.14%11.5511.6311.31
Nov 18, 202111.660.000.02%11.6611.9311.60
Nov 17, 202111.710.403.42%11.3111.7111.31
Nov 16, 202111.410.090.81%11.3211.4111.26
Nov 15, 202111.410.403.54%11.0111.4210.95
Nov 12, 202111.00-0.20-1.82%11.2011.2210.91
Nov 11, 202111.000.252.24%10.7511.1110.75
Nov 10, 202110.860.010.05%10.8510.8610.80
Nov 09, 202111.010.050.50%10.9611.0110.96
Nov 08, 202111.06-0.05-0.48%11.1111.1111.00
Nov 05, 202111.11-0.35-3.19%11.4611.4611.11
Nov 04, 202111.410.090.81%11.3211.5311.21
Nov 03, 202111.10-0.12-1.05%11.2211.2211.01
Nov 02, 202111.06-0.21-1.93%11.2711.2710.96
Nov 01, 202111.15-0.01-0.04%11.1611.1611.10
Oct 29, 202111.260.050.46%11.2111.2611.15
Oct 28, 202111.26-0.05-0.48%11.3111.3111.26
Oct 27, 202111.410.010.08%11.4011.4611.30
Oct 26, 202111.360.211.83%11.1511.6211.15
Oct 25, 202111.210.00-0.01%11.2111.2111.11
Oct 22, 202111.100.000.04%11.1011.1611.10
Oct 20, 202111.160.000.02%11.1611.1611.05
Oct 18, 202111.060.000.04%11.0611.1810.81
Oct 15, 202111.120.110.95%11.0211.1711.01
Oct 14, 202110.900.000.00%10.9010.9010.90
Oct 13, 202111.02-0.05-0.46%11.0711.1210.86
Oct 12, 202111.02-0.09-0.78%11.1111.2410.80
Oct 11, 202111.07-0.09-0.79%11.1511.2311.07
Oct 08, 202111.160.060.50%11.1111.2411.11
Oct 07, 202111.020.312.79%10.7111.0210.61
Oct 06, 202110.82-0.19-1.77%11.0111.0510.81
Oct 05, 202110.960.000.01%10.9610.9610.96
Oct 04, 202111.010.110.97%10.9011.0110.90
Oct 01, 202111.01-0.17-1.53%11.1811.3110.90
Sep 30, 202111.21-0.04-0.39%11.2611.2711.21
Sep 29, 202111.16-0.06-0.54%11.2211.4211.10
Sep 28, 202111.01-0.10-0.90%11.1111.1211.01
Sep 27, 202111.160.000.00%11.1611.1611.16
Sep 24, 202111.12-0.10-0.86%11.2111.3211.06
Sep 23, 202111.170.161.42%11.0111.1711.01
Sep 22, 202111.210.302.66%10.9211.3010.75
Sep 21, 202110.760.151.40%10.6110.8810.61
Sep 20, 202110.86-0.62-5.68%11.4811.4810.71
Sep 17, 202111.320.191.71%11.1311.5311.10