Mar 24, 20234.320.000.00%4.324.324.32
Mar 23, 20234.27-0.21-4.92%4.484.514.27
Mar 22, 20234.57-0.15-3.28%4.724.724.57
Mar 20, 20234.330.153.46%4.184.334.17
Mar 17, 20234.45-0.12-2.70%4.574.574.40
Mar 16, 20234.41-0.16-3.63%4.574.574.30
Mar 15, 20234.620.030.65%4.594.624.39
Mar 14, 20234.900.438.78%4.474.904.47
Mar 13, 20234.49-0.19-4.23%4.684.734.48
Mar 10, 20234.48-0.26-5.80%4.744.744.48
Mar 09, 20234.910.244.89%4.674.914.67
Mar 08, 20234.900.000.00%4.904.924.89
Mar 07, 20234.900.295.92%4.614.944.51
Mar 03, 20234.65-0.18-3.87%4.834.834.60
Mar 02, 20234.680.112.35%4.574.784.55
Mar 01, 20234.38-0.09-2.05%4.474.474.38
Feb 28, 20234.54-0.42-9.25%4.964.964.54
Feb 27, 20234.620.061.30%4.564.714.49
Feb 24, 20234.81-0.04-0.83%4.854.854.81
Feb 23, 20234.71-0.26-5.52%4.974.974.37
Feb 22, 20234.53-0.29-6.40%4.824.864.53
Feb 21, 20234.970.408.05%4.574.974.57
Feb 20, 20234.690.000.00%4.694.694.69
Feb 17, 20234.760.040.84%4.724.764.71
Feb 15, 20235.000.000.00%5.005.005.00
Feb 14, 20234.560.000.00%4.564.564.56
Feb 10, 20234.410.030.68%4.384.414.38
Feb 09, 20234.49-0.22-4.90%4.714.714.49
Feb 08, 20234.820.244.98%4.584.824.53
Feb 07, 20234.58-0.09-1.97%4.674.674.49
Feb 06, 20234.52-0.40-8.85%4.924.924.52
Feb 03, 20234.480.000.00%4.484.484.48
Feb 02, 20234.490.061.34%4.434.564.43
Feb 01, 20234.580.010.22%4.574.584.57
Jan 30, 20234.490.061.34%4.434.494.41
Jan 27, 20234.51-0.01-0.22%4.524.544.46
Jan 26, 20234.810.408.32%4.414.814.39
Jan 25, 20234.430.000.00%4.434.434.43
Jan 23, 20234.35-0.24-5.52%4.594.594.35
Jan 20, 20234.49-0.09-2.00%4.584.584.49
Jan 19, 20234.49-0.08-1.78%4.574.574.49
Jan 18, 20234.62-0.07-1.52%4.694.824.48
Jan 17, 20234.860.000.00%4.864.864.86
Jan 16, 20234.710.000.00%4.714.714.71
Jan 13, 20234.800.051.04%4.754.894.75
Jan 12, 20235.010.244.79%4.775.024.76
Jan 10, 20234.67-0.30-6.42%4.975.004.67
Jan 06, 20234.770.000.00%4.774.774.77
Jan 04, 20234.68-0.12-2.56%4.804.804.68
Jan 03, 20234.600.173.70%4.434.604.37
Dec 29, 20224.620.000.00%4.624.624.62
Dec 23, 20224.41-0.06-1.36%4.474.614.35
Dec 19, 20224.410.000.00%4.414.414.41
Dec 16, 20224.47-0.05-1.12%4.524.524.47
Dec 15, 20224.620.091.95%4.534.734.42
Dec 14, 20224.72-0.30-6.36%5.025.214.69
Dec 13, 20224.64-0.35-7.54%4.995.034.47
Dec 09, 20225.43-0.09-1.66%5.525.525.31
Dec 08, 20225.77-0.04-0.69%5.815.815.77
Dec 07, 20225.31-0.06-1.13%5.375.375.31
Dec 06, 20225.450.162.94%5.295.455.18
Dec 05, 20225.370.000.00%5.375.375.37
Dec 02, 20225.390.000.00%5.395.435.38
Nov 30, 20225.39-0.07-1.30%5.465.465.39
Nov 29, 20225.47-0.20-3.66%5.675.675.47
Nov 28, 20225.51-0.07-1.27%5.585.625.51
Nov 25, 20225.590.000.00%5.595.595.59
Nov 24, 20225.35-0.46-8.60%5.815.815.35
Nov 23, 20225.73-0.09-1.57%5.825.835.69
Nov 22, 20225.72-0.08-1.40%5.805.825.69
Nov 21, 20225.83-0.06-1.03%5.895.895.80
Nov 18, 20225.72-0.18-3.15%5.905.905.70
Nov 17, 20225.72-0.10-1.75%5.825.825.70
Nov 16, 20225.73-0.08-1.40%5.815.825.69
Nov 15, 20225.82-0.11-1.89%5.935.935.81
Nov 14, 20225.710.010.18%5.705.725.70
Nov 11, 20225.820.000.00%5.825.825.82
Nov 10, 20225.82-0.02-0.34%5.845.845.67
Nov 09, 20225.83-0.01-0.17%5.845.845.83
Nov 08, 20225.730.111.92%5.625.955.51
Nov 07, 20225.51-0.22-3.99%5.735.735.51
Nov 04, 20225.620.010.18%5.615.735.51
Nov 03, 20225.61-0.32-5.70%5.936.045.61
Nov 02, 20225.62-0.20-3.56%5.825.825.51
Nov 01, 20225.88-0.05-0.85%5.935.945.70
Oct 31, 20225.73-0.31-5.41%6.046.045.51
Oct 28, 20225.87-0.04-0.68%5.915.915.80
Oct 27, 20225.81-0.09-1.55%5.905.925.69
Oct 26, 20225.82-0.17-2.92%5.996.015.82
Oct 25, 20225.930.040.67%5.895.935.84
Oct 24, 20225.930.040.67%5.895.935.89
Oct 21, 20225.93-0.09-1.52%6.026.025.91
Oct 19, 20225.93-0.08-1.35%6.016.015.90
Oct 18, 20225.87-0.04-0.68%5.915.915.80
Oct 17, 20225.930.111.85%5.825.935.82
Oct 14, 20225.82-0.10-1.72%5.925.925.80
Oct 13, 20225.71-0.22-3.85%5.935.935.69
Oct 12, 20225.93-0.17-2.87%6.106.105.82
Oct 11, 20225.92-0.01-0.17%5.936.265.89
Oct 10, 20225.87-0.03-0.51%5.905.905.86
Oct 07, 20226.05-0.20-3.31%6.256.256.05
Oct 06, 20226.030.000.00%6.036.256.02
Oct 05, 20226.01-0.02-0.33%6.036.046.01
Oct 04, 20226.040.020.33%6.026.055.99
Oct 03, 20225.930.020.34%5.915.945.91
Sep 30, 20226.05-0.04-0.66%6.096.096.02
Sep 29, 20225.93-0.61-10.29%6.546.555.91
Sep 28, 20226.200.000.00%6.206.206.20
Sep 27, 20226.20-0.35-5.65%6.556.556.00
Sep 26, 20226.02-1.00-16.61%7.027.045.52
Sep 23, 20226.820.233.37%6.597.046.59
Sep 22, 20226.970.405.74%6.577.016.52
Sep 21, 20226.68-0.30-4.49%6.986.996.60
Sep 20, 20226.73-0.20-2.97%6.936.986.68
Sep 16, 20226.990.050.72%6.947.016.90
Sep 15, 20226.92-0.03-0.43%6.956.956.88
Sep 14, 20226.97-0.03-0.43%7.007.016.89
Sep 13, 20226.98-0.06-0.86%7.047.086.97
Sep 12, 20226.49-0.02-0.31%6.517.066.34
Sep 09, 20226.52-0.09-1.38%6.616.736.52
Sep 08, 20226.42-0.10-1.56%6.526.726.42
Sep 07, 20226.73-0.27-4.01%7.007.006.67
Sep 06, 20227.040.436.11%6.617.066.52
Sep 05, 20226.710.010.15%6.707.036.68
Sep 02, 20226.540.121.83%6.426.666.42
Sep 01, 20225.99-0.55-9.18%6.546.575.99
Aug 31, 20226.52-0.11-1.69%6.636.646.52
Aug 30, 20226.720.000.00%6.726.726.72
Aug 26, 20226.64-0.08-1.20%6.726.726.61
Aug 25, 20226.730.091.34%6.646.746.62
Aug 24, 20226.52-0.14-2.15%6.666.706.52
Aug 23, 20226.80-0.12-1.76%6.926.936.80
Aug 22, 20226.95-0.24-3.45%7.197.196.91
Aug 19, 20226.84-0.06-0.88%6.907.126.84
Aug 18, 20227.140.000.00%7.147.257.13
Aug 17, 20227.14-0.08-1.12%7.227.237.14
Aug 16, 20227.140.638.82%6.517.246.51
Aug 15, 20226.47-0.03-0.46%6.506.536.46
Aug 12, 20226.26-0.03-0.48%6.296.536.14
Aug 11, 20226.350.030.47%6.326.366.31
Aug 10, 20226.350.000.00%6.356.366.32
Aug 09, 20226.360.000.00%6.366.366.36
Aug 08, 20226.240.426.73%5.826.355.61
Aug 05, 20225.850.000.00%5.855.855.85
Aug 04, 20225.84-0.11-1.88%5.955.985.52
Aug 03, 20225.980.376.19%5.615.985.61
Aug 02, 20225.82-0.02-0.34%5.846.055.79
Aug 01, 20225.70-0.28-4.91%5.986.035.70
Jul 29, 20225.650.468.14%5.195.955.19
Jul 28, 20225.62-0.33-5.87%5.955.955.06
Jul 27, 20225.640.010.18%5.635.645.14
Jul 26, 20225.440.152.76%5.295.655.14
Jul 25, 20225.530.091.63%5.445.625.26
Jul 22, 20225.620.000.00%5.625.635.62
Jul 21, 20225.63-0.41-7.28%6.046.045.31
Jul 19, 20225.860.020.34%5.845.865.84
Jul 18, 20226.030.518.46%5.526.035.50
Jul 15, 20225.720.000.00%5.725.725.65
Jul 14, 20225.55-0.15-2.70%5.705.725.49
Jul 13, 20225.730.020.35%5.715.735.71
Jul 12, 20225.720.213.67%5.515.815.51
Jul 11, 20225.830.101.72%5.735.835.52
Jul 08, 20225.82-0.18-3.09%6.006.015.82
Jul 07, 20226.030.020.33%6.016.045.82
Jul 06, 20226.04-0.17-2.81%6.216.215.64
Jul 05, 20226.01-0.10-1.66%6.116.346.01
Jul 04, 20226.28-0.04-0.64%6.326.326.15
Jul 01, 20226.32-0.31-4.91%6.636.636.32
Jun 30, 20226.430.304.67%6.136.856.13
Jun 29, 20226.410.152.34%6.266.436.24
Jun 27, 20226.420.000.00%6.426.426.42
Jun 24, 20226.500.020.31%6.486.506.44
Jun 23, 20226.410.000.00%6.416.436.41
Jun 22, 20226.480.284.32%6.206.936.20
Jun 21, 20226.530.020.31%6.516.536.49
Jun 20, 20226.530.020.31%6.516.536.51
Jun 17, 20226.32-0.50-7.91%6.826.846.17
Jun 16, 20226.530.101.53%6.436.846.21
Jun 14, 20226.51-0.01-0.15%6.526.536.51
Jun 13, 20226.64-0.59-8.89%7.237.256.44
Jun 10, 20227.040.030.43%7.017.047.01
Jun 09, 20227.23-0.22-3.04%7.457.457.22
Jun 08, 20227.24-0.10-1.38%7.347.427.12
Jun 07, 20227.36-0.01-0.14%7.377.377.36
Jun 06, 20227.360.010.14%7.357.387.32
Jun 01, 20227.23-0.16-2.21%7.397.396.88
May 31, 20227.37-0.04-0.54%7.417.416.93
May 30, 20227.38-0.02-0.27%7.407.447.17
May 27, 20227.39-0.04-0.54%7.437.437.16
May 26, 20227.26-0.28-3.86%7.547.576.56
May 25, 20227.12-0.34-4.78%7.467.467.03
May 24, 20227.19-0.04-0.56%7.237.237.17
May 23, 20227.12-0.30-4.21%7.427.427.10
May 20, 20227.120.314.35%6.817.456.81
May 19, 20227.13-0.19-2.66%7.327.326.90
May 18, 20227.210.101.39%7.117.227.11
May 17, 20227.29-0.18-2.47%7.477.487.17
May 16, 20227.41-0.11-1.48%7.527.537.29
May 13, 20227.42-0.50-6.74%7.927.927.21
May 12, 20227.410.222.97%7.197.577.19
May 11, 20227.400.081.08%7.327.437.09
May 10, 20227.38-0.12-1.63%7.507.546.99
May 09, 20227.51-0.33-4.39%7.848.057.51
May 06, 20227.720.232.98%7.497.837.49
May 05, 20227.820.638.06%7.197.837.13
May 04, 20227.110.000.00%7.117.227.11
May 03, 20227.090.010.14%7.087.107.01
Apr 29, 20227.09-0.14-1.97%7.237.236.92
Apr 28, 20227.050.436.10%6.627.056.56
Apr 27, 20226.72-0.29-4.32%7.017.026.59
Apr 26, 20226.63-0.39-5.88%7.027.056.58
Apr 25, 20226.91-0.10-1.45%7.017.036.71
Apr 22, 20227.030.131.85%6.907.036.51
Apr 21, 20227.12-0.44-6.18%7.567.566.79
Apr 20, 20226.870.000.00%6.876.886.85
Apr 19, 20227.05-0.16-2.27%7.217.566.86
Apr 14, 20227.23-0.29-4.01%7.527.557.06
Apr 13, 20227.23-0.27-3.73%7.507.507.23
Apr 12, 20227.54-0.01-0.13%7.557.577.25
Apr 11, 20227.280.081.10%7.207.306.83
Apr 08, 20227.02-0.23-3.28%7.257.276.89
Apr 07, 20227.07-0.11-1.56%7.187.187.07
Apr 06, 20227.290.040.55%7.257.296.98
Apr 05, 20227.290.496.72%6.807.296.72
Apr 04, 20226.830.202.93%6.636.836.60
Apr 01, 20226.540.131.99%6.416.556.35
Mar 31, 20226.800.020.29%6.786.806.58
Mar 30, 20226.620.213.17%6.416.826.34
Mar 29, 20226.52-0.89-13.65%7.417.456.35
Mar 28, 20227.36-0.09-1.22%7.457.486.66
Mar 25, 20227.030.101.42%6.937.466.71
Mar 24, 20226.860.111.60%6.757.456.67
Mar 23, 20226.88-0.69-10.03%7.577.586.75
Mar 22, 20227.37-0.21-2.85%7.587.597.01
Mar 21, 20227.530.689.03%6.857.596.74
Mar 18, 20227.02-0.40-5.70%7.427.426.88
Mar 17, 20227.450.000.00%7.457.466.86
Mar 16, 20227.22-0.22-3.05%7.447.446.84
Mar 15, 20227.21-0.62-8.60%7.837.857.02
Mar 14, 20227.53-0.48-6.37%8.018.017.37
Mar 11, 20227.52-0.10-1.33%7.628.017.38
Mar 10, 20227.850.526.62%7.338.047.32
Mar 09, 20227.52-0.91-12.10%8.438.767.31
Mar 08, 20228.361.7821.29%6.588.376.58
Mar 07, 20226.640.131.96%6.516.656.30
Mar 04, 20226.51-0.22-3.38%6.736.806.29
Mar 03, 20226.720.010.15%6.716.726.65
Mar 02, 20226.79-0.02-0.29%6.816.816.62
Mar 01, 20226.82-0.10-1.47%6.926.936.67
Feb 28, 20226.73-0.21-3.12%6.946.966.55
Feb 25, 20226.520.000.00%6.526.536.45
Feb 24, 20226.520.010.15%6.516.546.21
Feb 23, 20226.52-0.09-1.38%6.616.616.51
Feb 22, 20226.43-0.41-6.38%6.846.846.43
Feb 21, 20226.840.415.99%6.436.956.39
Feb 18, 20226.620.355.29%6.276.846.19
Feb 17, 20226.240.213.37%6.036.256.03
Feb 16, 20225.99-0.01-0.17%6.006.025.97
Feb 15, 20225.920.061.01%5.865.925.79
Feb 14, 20225.69-0.03-0.53%5.725.895.55
Feb 11, 20225.99-0.03-0.50%6.026.025.82
Feb 10, 20225.780.000.00%5.785.785.78
Feb 09, 20226.000.010.17%5.996.005.78
Feb 08, 20225.97-0.03-0.50%6.006.035.69
Feb 07, 20225.83-0.20-3.43%6.036.035.81
Feb 04, 20226.240.000.00%6.246.266.24
Feb 03, 20225.67-0.46-8.11%6.136.135.67
Feb 02, 20225.930.101.69%5.836.245.79
Feb 01, 20225.75-0.06-1.04%5.815.845.51
Jan 31, 20225.740.010.17%5.735.745.50
Jan 28, 20225.840.000.00%5.845.845.60
Jan 27, 20225.78-0.09-1.56%5.875.875.51
Jan 26, 20226.03-0.20-3.32%6.236.245.80
Jan 25, 20225.82-0.41-7.04%6.236.245.71
Jan 24, 20225.50-1.01-18.36%6.516.515.50
Jan 21, 20226.62-0.26-3.93%6.886.906.37
Jan 20, 20226.870.000.00%6.876.886.53
Jan 19, 20226.850.466.72%6.396.856.30
Jan 18, 20226.72-0.19-2.83%6.916.916.55
Jan 17, 20226.530.030.46%6.506.896.38
Jan 14, 20226.44-0.28-4.35%6.726.736.33
Jan 13, 20226.490.253.85%6.246.846.19
Jan 12, 20226.070.111.81%5.966.245.96
Jan 11, 20225.82-0.17-2.92%5.995.995.71
Jan 10, 20226.01-0.04-0.67%6.056.055.77
Jan 07, 20226.250.436.88%5.826.255.79
Jan 06, 20225.97-0.05-0.84%6.026.025.79
Jan 05, 20226.020.020.33%6.006.025.87
Jan 04, 20226.030.010.17%6.026.045.79
Dec 31, 20216.040.000.00%6.046.056.04
Dec 30, 20215.930.000.00%5.935.935.93
Dec 29, 20216.040.325.30%5.726.045.54
Dec 24, 20215.820.020.34%5.805.835.80
Dec 23, 20215.830.000.00%5.835.835.83
Dec 22, 20215.71-0.12-2.10%5.835.835.60
Dec 21, 20215.72-0.10-1.75%5.825.835.46
Dec 20, 20215.740.122.09%5.625.845.37
Dec 17, 20215.840.010.17%5.835.845.39
Dec 16, 20215.52-0.12-2.17%5.645.645.39
Dec 15, 20215.840.010.17%5.835.855.22
Dec 14, 20215.820.264.47%5.565.825.56
Dec 13, 20215.84-0.02-0.34%5.865.865.49
Dec 10, 20215.840.457.71%5.395.855.34
Dec 09, 20215.820.000.00%5.825.835.25
Dec 08, 20215.810.315.34%5.505.865.50
Dec 07, 20215.53-0.01-0.18%5.545.545.32
Dec 06, 20215.550.203.60%5.355.755.30
Dec 03, 20215.850.7112.14%5.145.865.14
Dec 02, 20215.74-0.05-0.87%5.795.825.10
Dec 01, 20215.810.7112.22%5.105.855.10
Nov 30, 20215.31-0.52-9.79%5.835.835.31
Nov 29, 20215.630.111.95%5.525.765.24
Nov 26, 20215.33-0.73-13.70%6.066.094.90
Nov 25, 20215.870.020.34%5.855.875.69
Nov 24, 20215.71-0.31-5.43%6.026.025.65
Nov 23, 20215.78-0.24-4.15%6.026.025.65
Nov 22, 20215.82-0.49-8.42%6.316.425.61
Nov 19, 20216.420.000.00%6.426.456.14
Nov 18, 20216.21-0.20-3.22%6.416.436.21
Nov 17, 20216.250.314.96%5.946.545.94
Nov 16, 20216.20-0.33-5.32%6.536.536.12
Nov 15, 20216.37-0.13-2.04%6.506.536.03
Nov 12, 20216.540.395.96%6.156.556.15
Nov 11, 20216.520.091.38%6.436.976.19
Nov 10, 20216.02-0.19-3.16%6.216.225.89
Nov 09, 20215.78-0.05-0.87%5.836.225.58
Nov 08, 20215.60-0.36-6.43%5.965.965.49
Nov 05, 20215.53-0.22-3.98%5.755.755.53
Nov 04, 20215.53-0.44-7.96%5.975.985.52
Nov 03, 20215.640.407.09%5.245.985.24
Nov 02, 20215.64-0.34-6.03%5.985.985.53
Nov 01, 20215.840.000.00%5.845.975.76
Oct 29, 20215.46-0.05-0.92%5.515.845.21
Oct 28, 20215.710.223.85%5.495.865.32
Oct 27, 20215.79-0.31-5.35%6.106.195.51
Oct 26, 20215.92-0.58-9.80%6.506.535.77
Oct 25, 20216.00-0.22-3.67%6.226.225.91
Oct 22, 20216.22-0.18-2.89%6.406.436.01
Oct 21, 20216.410.385.93%6.036.425.80
Oct 20, 20215.83-0.09-1.54%5.925.925.62
Oct 19, 20215.820.294.98%5.536.245.50
Oct 18, 20215.380.132.42%5.255.505.17
Oct 15, 20215.270.468.73%4.815.534.70
Oct 14, 20214.71-0.05-1.06%4.764.824.58
Oct 13, 20214.720.377.84%4.354.724.15
Oct 12, 20214.360.051.15%4.314.364.10
Oct 11, 20214.310.306.96%4.014.333.88
Oct 08, 20214.01-0.01-0.25%4.024.023.91
Oct 07, 20213.960.153.79%3.813.963.75
Oct 06, 20214.010.000.00%4.014.023.70
Oct 05, 20213.77-0.03-0.80%3.803.863.73
Oct 04, 20213.910.010.26%3.904.023.83
Oct 01, 20214.290.399.09%3.904.333.85
Sep 30, 20213.70-0.01-0.27%3.713.933.64
Sep 29, 20213.810.010.26%3.803.813.74
Sep 28, 20213.77-0.15-3.98%3.923.923.75
Sep 27, 20213.810.030.79%3.784.133.60
Sep 24, 20213.91-0.21-5.37%4.124.123.81
Sep 23, 20213.850.030.78%3.824.013.66
Sep 22, 20213.80-0.01-0.26%3.813.813.76
Sep 21, 20213.760.061.60%3.704.023.69
Sep 20, 20213.70-0.58-15.68%4.284.453.70
Sep 17, 20214.210.010.24%4.204.214.17
Sep 16, 20214.160.000.00%4.164.274.15
Sep 15, 20214.270.000.00%4.274.284.19