Oct 04, 2024 2,060.00 4.70 0.23% 2,055.30 2,070.10 2,054.70
Oct 03, 2024 2,060.00 30.10 1.46% 2,029.90 2,070.30 2,029.90
Oct 02, 2024 2,035.00 34.90 1.71% 2,000.10 2,035.10 2,000.10
Oct 01, 2024 2,010.00 -0.10 0.00% 2,010.10 2,035.20 2,000.20
Sep 30, 2024 2,005.00 -10.30 -0.51% 2,015.30 2,025.10 1,979.70
Sep 27, 2024 2,015.00 36.70 1.82% 1,978.30 2,015.00 1,971.80
Sep 26, 2024 1,980.00 99.70 5.04% 1,880.30 1,980.00 1,878.10
Sep 25, 2024 1,904.00 81.90 4.30% 1,822.10 1,904.00 1,822.10
Sep 24, 2024 1,850.00 -10.10 -0.55% 1,860.10 1,877.90 1,847.70
Sep 23, 2024 1,864.00 14.20 0.76% 1,849.80 1,867.70 1,844.20
Sep 20, 2024 1,846.00 -36.10 -1.96% 1,882.10 1,912.20 1,846.00
Sep 19, 2024 1,908.00 32.20 1.69% 1,875.80 1,908.00 1,857.80
Sep 18, 2024 1,862.00 -14.30 -0.77% 1,876.30 1,894.20 1,814.30
Sep 17, 2024 1,900.00 -44.10 -2.32% 1,944.10 1,961.90 1,883.70
Sep 16, 2024 1,956.00 -5.80 -0.30% 1,961.80 1,984.30 1,927.80
Sep 13, 2024 1,986.00 60.10 3.03% 1,925.90 1,988.10 1,925.90
Sep 12, 2024 1,920.00 -40.30 -2.10% 1,960.30 1,971.90 1,900.10
Sep 11, 2024 1,930.00 87.80 4.55% 1,842.20 1,930.00 1,842.20
Sep 10, 2024 1,850.00 46.10 2.49% 1,803.90 1,856.30 1,797.80
Sep 09, 2024 1,812.00 92.30 5.09% 1,719.70 1,840.20 1,719.70
Sep 06, 2024 1,710.00 -52.20 -3.05% 1,762.20 1,767.90 1,696.30
Sep 05, 2024 1,746.00 -38.30 -2.19% 1,784.30 1,787.90 1,701.90
Sep 04, 2024 1,794.00 0.10 0.01% 1,793.90 1,814.30 1,771.70
Sep 03, 2024 1,810.00 13.80 0.76% 1,796.20 1,834.10 1,793.70
Sep 02, 2024 1,798.00 11.80 0.66% 1,786.20 1,809.90 1,760.10
Aug 30, 2024 1,784.00 24.20 1.36% 1,759.80 1,797.80 1,759.80
Aug 29, 2024 1,752.00 -57.70 -3.29% 1,809.70 1,809.70 1,752.00
Aug 28, 2024 1,796.00 96.20 5.36% 1,699.80 1,796.00 1,699.80
Aug 27, 2024 1,704.00 -35.90 -2.11% 1,739.90 1,746.20 1,704.00
Aug 23, 2024 1,734.00 10.20 0.59% 1,723.80 1,749.90 1,707.90
Aug 22, 2024 1,716.00 -33.70 -1.96% 1,749.70 1,762.30 1,716.00
Aug 21, 2024 1,758.00 49.90 2.84% 1,708.10 1,760.30 1,704.10
Aug 20, 2024 1,708.00 -44.20 -2.59% 1,752.20 1,752.20 1,708.00
Aug 19, 2024 1,748.00 3.90 0.22% 1,744.10 1,764.30 1,735.70
Aug 16, 2024 1,738.00 -23.80 -1.37% 1,761.80 1,764.10 1,726.30
Aug 15, 2024 1,772.00 14.30 0.81% 1,757.70 1,778.30 1,734.20
Aug 14, 2024 1,738.00 7.90 0.45% 1,730.10 1,754.30 1,715.70
Aug 13, 2024 1,750.00 -1.90 -0.11% 1,751.90 1,751.90 1,712.30
Aug 12, 2024 1,750.00 -6.20 -0.35% 1,756.20 1,762.20 1,727.70
Aug 09, 2024 1,746.00 38.30 2.19% 1,707.70 1,756.30 1,707.70
Aug 08, 2024 1,732.00 1.90 0.11% 1,730.10 1,748.20 1,695.90
Aug 07, 2024 1,730.00 -27.80 -1.61% 1,757.80 1,763.80 1,707.70
Aug 06, 2024 1,748.00 -16.30 -0.93% 1,764.30 1,764.30 1,713.90
Aug 05, 2024 1,730.00 38.30 2.21% 1,691.70 1,769.80 1,666.10
Aug 02, 2024 1,736.00 -63.70 -3.67% 1,799.70 1,801.80 1,713.90
Aug 01, 2024 1,824.00 -6.10 -0.33% 1,830.10 1,862.20 1,791.80
Jul 31, 2024 1,826.00 1.80 0.10% 1,824.20 1,838.10 1,796.30
Jul 30, 2024 1,806.00 2.20 0.12% 1,803.80 1,806.30 1,774.30
Jul 29, 2024 1,774.00 -88.20 -4.97% 1,862.20 1,862.20 1,774.00
Jul 26, 2024 1,846.00 87.70 4.75% 1,758.30 1,869.70 1,750.30
Jul 25, 2024 1,744.00 62.20 3.57% 1,681.80 1,744.00 1,663.80
Jul 24, 2024 1,690.00 52.30 3.09% 1,637.70 1,693.80 1,631.70
Jul 23, 2024 1,640.00 -0.10 -0.01% 1,640.10 1,659.90 1,633.80
Jul 22, 2024 1,644.00 -20.10 -1.22% 1,664.10 1,699.80 1,644.00
Jul 19, 2024 1,650.00 -7.70 -0.47% 1,657.70 1,667.90 1,628.30
Jul 18, 2024 1,704.00 5.80 0.34% 1,698.20 1,740.20 1,693.70
Jul 17, 2024 1,698.00 -179.80 -10.59% 1,877.80 1,878.30 1,693.90
Jul 16, 2024 1,904.00 26.30 1.38% 1,877.70 1,904.00 1,861.70
Jul 15, 2024 1,890.00 46.30 2.45% 1,843.70 1,890.00 1,832.20
Jul 12, 2024 1,848.00 68.20 3.69% 1,779.80 1,848.10 1,779.80
Jul 11, 2024 1,768.00 59.90 3.39% 1,708.10 1,768.00 1,697.90
Jul 10, 2024 1,706.00 4.20 0.25% 1,701.80 1,725.90 1,695.80
Jul 09, 2024 1,700.00 -22.10 -1.30% 1,722.10 1,745.70 1,687.70
Jul 08, 2024 1,728.00 -23.70 -1.37% 1,751.70 1,765.80 1,710.30
Jul 05, 2024 1,748.00 -0.10 -0.01% 1,748.10 1,814.20 1,731.90
Jul 04, 2024 1,728.00 -4.10 -0.24% 1,732.10 1,732.10 1,693.80
Jul 03, 2024 1,712.00 75.90 4.43% 1,636.10 1,712.30 1,636.10
Jul 02, 2024 1,630.00 -26.10 -1.60% 1,656.10 1,656.10 1,626.10
Jul 01, 2024 1,656.00 -23.70 -1.43% 1,679.70 1,681.90 1,656.00
Jun 28, 2024 1,650.00 -44.20 -2.68% 1,694.20 1,694.20 1,650.00
Jun 27, 2024 1,688.00 5.70 0.34% 1,682.30 1,688.30 1,671.90
Jun 26, 2024 1,680.00 -0.10 -0.01% 1,680.10 1,685.90 1,669.70
Jun 25, 2024 1,672.00 -52.20 -3.12% 1,724.20 1,724.20 1,669.80
Jun 24, 2024 1,728.00 28.20 1.63% 1,699.80 1,743.70 1,691.70
Jun 21, 2024 1,702.00 29.90 1.76% 1,672.10 1,709.80 1,658.20
Jun 20, 2024 1,666.00 9.70 0.58% 1,656.30 1,676.10 1,653.70
Jun 19, 2024 1,652.00 -35.80 -2.17% 1,687.80 1,687.80 1,652.00
Jun 18, 2024 1,674.00 -47.90 -2.86% 1,721.90 1,722.10 1,674.00
Jun 17, 2024 1,700.00 -22.20 -1.31% 1,722.20 1,740.20 1,700.00
Jun 14, 2024 1,710.00 -59.90 -3.50% 1,769.90 1,772.20 1,710.00
Jun 13, 2024 1,770.00 -1.80 -0.10% 1,771.80 1,776.10 1,746.30
Jun 12, 2024 1,780.00 -13.70 -0.77% 1,793.70 1,804.30 1,747.70
Jun 11, 2024 1,778.00 -41.90 -2.36% 1,819.90 1,824.10 1,773.70
Jun 10, 2024 1,806.00 -11.80 -0.65% 1,817.80 1,824.20 1,798.20
Jun 07, 2024 1,820.00 -48.20 -2.65% 1,868.20 1,868.20 1,811.90
Jun 06, 2024 1,824.00 -38.10 -2.09% 1,862.10 1,862.10 1,814.10
Jun 05, 2024 1,840.00 -7.90 -0.43% 1,847.90 1,880.30 1,840.00
Jun 04, 2024 1,832.00 -38.10 -2.08% 1,870.10 1,882.10 1,828.10
Jun 03, 2024 1,868.00 44.30 2.37% 1,823.70 1,868.30 1,820.30
May 31, 2024 1,802.00 4.30 0.24% 1,797.70 1,813.80 1,789.80
May 30, 2024 1,802.00 52.20 2.90% 1,749.80 1,830.10 1,749.80
May 29, 2024 1,754.00 -29.70 -1.69% 1,783.70 1,802.20 1,749.90
May 28, 2024 1,796.00 -79.70 -4.44% 1,875.70 1,875.70 1,761.90
May 24, 2024 1,846.00 9.80 0.53% 1,836.20 1,851.70 1,817.80
May 23, 2024 1,830.00 -11.70 -0.64% 1,841.70 1,860.10 1,830.00
May 22, 2024 1,868.00 4.30 0.23% 1,863.70 1,875.80 1,833.70
May 21, 2024 1,872.00 -8.20 -0.44% 1,880.20 1,887.90 1,849.90
May 20, 2024 1,880.00 27.90 1.48% 1,852.10 1,892.10 1,850.10
May 17, 2024 1,850.00 -16.20 -0.88% 1,866.20 1,867.70 1,841.90
May 16, 2024 1,880.00 -17.70 -0.94% 1,897.70 1,900.10 1,855.70
May 15, 2024 1,894.00 16.30 0.86% 1,877.70 1,902.30 1,869.90
May 14, 2024 1,860.00 20.20 1.09% 1,839.80 1,889.70 1,839.80
May 13, 2024 1,868.00 7.70 0.41% 1,860.30 1,891.90 1,847.80
May 10, 2024 1,898.00 14.30 0.75% 1,883.70 1,908.10 1,883.70
May 09, 2024 1,892.00 -4.10 -0.22% 1,896.10 1,910.10 1,880.10
May 08, 2024 1,880.00 20.30 1.08% 1,859.70 1,880.00 1,845.90
May 07, 2024 1,886.00 37.70 2.00% 1,848.30 1,917.80 1,845.70
May 03, 2024 1,868.00 91.80 4.91% 1,776.20 1,872.10 1,776.20
May 02, 2024 1,784.00 59.90 3.36% 1,724.10 1,784.00 1,724.10
May 01, 2024 1,736.00 -52.30 -3.01% 1,788.30 1,794.10 1,736.00
Apr 30, 2024 1,804.00 24.30 1.35% 1,779.70 1,804.00 1,779.70
Apr 29, 2024 1,782.00 43.90 2.46% 1,738.10 1,782.00 1,722.30
Apr 26, 2024 1,736.00 52.10 3.00% 1,683.90 1,736.00 1,683.90
Apr 25, 2024 1,704.00 1.80 0.11% 1,702.20 1,757.90 1,693.80
Apr 24, 2024 1,700.00 -48.30 -2.84% 1,748.30 1,752.30 1,696.10
Apr 23, 2024 1,750.00 24.20 1.38% 1,725.80 1,761.80 1,725.80
Apr 22, 2024 1,726.00 -16.30 -0.94% 1,742.30 1,754.30 1,718.10
Apr 19, 2024 1,718.00 -32.30 -1.88% 1,750.30 1,750.30 1,713.80
Apr 18, 2024 1,756.00 -3.70 -0.21% 1,759.70 1,798.10 1,742.30
Apr 17, 2024 1,752.00 23.70 1.35% 1,728.30 1,760.20 1,728.30
Apr 16, 2024 1,724.00 -9.90 -0.57% 1,733.90 1,750.30 1,705.80
Apr 15, 2024 1,762.00 -21.70 -1.23% 1,783.70 1,796.20 1,762.00
Apr 12, 2024 1,780.00 -36.20 -2.03% 1,816.20 1,842.30 1,780.00
Apr 11, 2024 1,792.00 20.10 1.12% 1,771.90 1,820.10 1,769.70
Apr 10, 2024 1,764.00 12.30 0.70% 1,751.70 1,786.30 1,748.30
Apr 09, 2024 1,740.00 -10.30 -0.59% 1,750.30 1,779.70 1,740.00
Apr 08, 2024 1,740.00 -4.20 -0.24% 1,744.20 1,755.80 1,730.30
Apr 05, 2024 1,744.00 -5.90 -0.34% 1,749.90 1,749.90 1,714.30
Apr 04, 2024 1,764.00 0.20 0.01% 1,763.80 1,783.70 1,744.20
Apr 03, 2024 1,752.00 15.90 0.91% 1,736.10 1,762.30 1,725.70
Apr 02, 2024 1,742.00 -22.10 -1.27% 1,764.10 1,806.30 1,741.70
Mar 28, 2024 1,765.00 -30.70 -1.74% 1,795.70 1,813.30 1,765.00
Mar 27, 2024 1,787.00 -15.80 -0.88% 1,802.80 1,806.20 1,769.20
Mar 26, 2024 1,817.00 54.20 2.98% 1,762.80 1,819.20 1,743.70
Mar 25, 2024 1,766.00 -54.80 -3.10% 1,820.80 1,834.80 1,766.00
Mar 22, 2024 1,831.00 10.90 0.60% 1,820.10 1,847.20 1,793.80
Mar 21, 2024 1,829.00 61.30 3.35% 1,767.70 1,829.00 1,745.20
Mar 20, 2024 1,743.00 22.80 1.31% 1,720.20 1,743.00 1,692.30
Mar 19, 2024 1,715.00 -34.90 -2.03% 1,749.90 1,749.90 1,712.70
Mar 18, 2024 1,743.00 -44.80 -2.57% 1,787.80 1,787.80 1,743.00
Mar 15, 2024 1,795.00 14.90 0.83% 1,780.10 1,795.30 1,757.80
Mar 14, 2024 1,780.00 -26.70 -1.50% 1,806.70 1,818.30 1,767.80
Mar 13, 2024 1,797.00 -6.30 -0.35% 1,803.30 1,806.70 1,782.90
Mar 12, 2024 1,800.00 -9.90 -0.55% 1,809.90 1,809.90 1,780.70
Mar 11, 2024 1,811.00 5.70 0.31% 1,805.30 1,816.10 1,796.90
Mar 08, 2024 1,816.00 -21.90 -1.21% 1,837.90 1,851.10 1,794.70
Mar 07, 2024 1,839.00 25.20 1.37% 1,813.80 1,839.00 1,785.70
Mar 06, 2024 1,814.00 106.70 5.88% 1,707.30 1,814.00 1,687.20
Mar 05, 2024 1,686.00 31.30 1.86% 1,654.70 1,712.20 1,651.70
Mar 04, 2024 1,637.00 -106.30 -6.49% 1,743.30 1,766.10 1,637.00
Mar 01, 2024 1,740.00 -51.20 -2.94% 1,791.20 1,791.20 1,737.10
Feb 29, 2024 1,792.00 -50.70 -2.83% 1,842.70 1,844.90 1,788.90
Feb 28, 2024 1,830.00 -94.90 -5.19% 1,924.90 1,925.20 1,830.00
Feb 27, 2024 1,920.00 -49.80 -2.59% 1,969.80 1,969.80 1,907.80
Feb 26, 2024 1,928.00 -11.10 -0.58% 1,939.10 1,959.90 1,928.00
Feb 23, 2024 1,959.00 -5.70 -0.29% 1,964.70 1,994.30 1,959.00
Feb 22, 2024 1,966.00 45.70 2.32% 1,920.30 2,034.10 1,895.10
Feb 21, 2024 1,912.00 48.30 2.53% 1,863.70 1,912.00 1,860.80
Feb 20, 2024 1,850.00 41.30 2.23% 1,808.70 1,853.10 1,789.90
Feb 19, 2024 1,824.00 34.20 1.88% 1,789.80 1,836.30 1,749.10
Feb 16, 2024 1,786.00 5.90 0.33% 1,780.10 1,809.70 1,710.70
Feb 15, 2024 1,780.00 -41.30 -2.32% 1,821.30 1,821.30 1,478.30
Feb 14, 2024 2,124.00 22.20 1.05% 2,101.80 2,144.10 2,101.80
Feb 13, 2024 2,120.00 -67.70 -3.19% 2,187.70 2,190.30 2,093.70
Feb 12, 2024 2,200.00 29.90 1.36% 2,170.10 2,215.80 2,170.10
Feb 09, 2024 2,162.00 -29.90 -1.38% 2,191.90 2,210.20 2,162.00
Feb 08, 2024 2,186.00 14.10 0.65% 2,171.90 2,232.10 2,171.90
Feb 07, 2024 2,154.00 -0.10 0.00% 2,154.10 2,154.30 2,099.80
Feb 06, 2024 2,142.00 -78.30 -3.66% 2,220.30 2,221.70 2,142.00
Feb 05, 2024 2,192.00 -32.10 -1.46% 2,224.10 2,250.30 2,192.00
Feb 02, 2024 2,218.00 -14.20 -0.64% 2,232.20 2,258.10 2,210.20
Feb 01, 2024 2,224.00 -31.80 -1.43% 2,255.80 2,306.20 2,222.30
Jan 31, 2024 2,294.00 16.10 0.70% 2,277.90 2,304.30 2,272.10
Jan 30, 2024 2,276.00 8.20 0.36% 2,267.80 2,280.30 2,257.90
Jan 29, 2024 2,290.00 -30.20 -1.32% 2,320.20 2,331.80 2,269.70
Jan 26, 2024 2,342.00 3.90 0.17% 2,338.10 2,378.20 2,336.10
Jan 25, 2024 2,354.00 44.10 1.87% 2,309.90 2,356.10 2,309.90
Jan 24, 2024 2,340.00 76.30 3.26% 2,263.70 2,344.30 2,263.70
Jan 23, 2024 2,244.00 29.70 1.32% 2,214.30 2,284.30 2,214.30
Jan 22, 2024 2,234.00 55.80 2.50% 2,178.20 2,261.80 2,178.20
Jan 19, 2024 2,228.00 27.80 1.25% 2,200.20 2,244.20 2,199.90
Jan 18, 2024 2,208.00 16.20 0.73% 2,191.80 2,220.10 2,190.30
Jan 17, 2024 2,192.00 -37.90 -1.73% 2,229.90 2,232.20 2,164.30
Jan 16, 2024 2,234.00 94.30 4.22% 2,139.70 2,248.20 2,133.90
Jan 15, 2024 2,170.00 -1.70 -0.08% 2,171.70 2,177.80 2,136.20
Jan 12, 2024 2,162.00 2.30 0.11% 2,159.70 2,181.70 2,129.80
Jan 11, 2024 2,116.00 -35.90 -1.70% 2,151.90 2,161.80 2,098.20
Jan 10, 2024 2,162.00 -7.90 -0.37% 2,169.90 2,174.30 2,141.80
Jan 09, 2024 2,164.00 16.10 0.74% 2,147.90 2,200.10 2,128.10
Jan 08, 2024 2,138.00 7.90 0.37% 2,130.10 2,138.00 2,090.30
Jan 05, 2024 2,136.00 22.30 1.04% 2,113.70 2,153.70 2,113.70
Jan 04, 2024 2,146.00 9.70 0.45% 2,136.30 2,151.80 2,119.90
Jan 03, 2024 2,124.00 -74.20 -3.49% 2,198.20 2,198.20 2,124.00
Jan 02, 2024 2,166.00 -2.10 -0.10% 2,168.10 2,176.30 2,145.90
Dec 29, 2023 2,170.00 -15.80 -0.73% 2,185.80 2,185.80 2,144.10
Dec 28, 2023 2,192.00 -12.20 -0.56% 2,204.20 2,223.80 2,192.00
Dec 27, 2023 2,206.00 32.10 1.46% 2,173.90 2,221.90 2,173.90
Dec 22, 2023 2,172.00 -12.10 -0.56% 2,184.10 2,211.80 2,172.00
Dec 21, 2023 2,180.00 11.70 0.54% 2,168.30 2,191.70 2,126.10
Dec 20, 2023 2,170.00 23.70 1.09% 2,146.30 2,184.20 2,122.10
Dec 19, 2023 2,118.00 60.10 2.84% 2,057.90 2,126.30 2,057.90
Dec 18, 2023 2,048.00 -32.10 -1.57% 2,080.10 2,081.80 2,033.80
Dec 15, 2023 2,044.00 4.20 0.21% 2,039.80 2,091.70 2,027.80
Dec 14, 2023 2,040.00 40.80 2.00% 1,999.20 2,074.10 1,998.90
Dec 13, 2023 1,960.00 -45.80 -2.34% 2,005.80 2,007.90 1,934.70
Dec 12, 2023 2,000.00 9.30 0.46% 1,990.70 2,016.20 1,981.70
Dec 11, 2023 1,979.00 -24.70 -1.25% 2,003.70 2,013.90 1,956.30
Dec 08, 2023 2,032.00 6.30 0.31% 2,025.70 2,066.30 2,025.70
Dec 07, 2023 2,048.00 39.70 1.94% 2,008.30 2,058.30 2,002.10
Dec 06, 2023 2,014.00 51.90 2.58% 1,962.10 2,020.10 1,948.70
Dec 05, 2023 1,960.00 11.10 0.57% 1,948.90 1,971.80 1,922.30
Dec 04, 2023 1,930.00 29.90 1.55% 1,900.10 1,975.30 1,857.70
Dec 01, 2023 1,909.00 -61.20 -3.21% 1,970.20 1,988.70 1,896.70
Nov 30, 2023 1,976.00 -17.30 -0.88% 1,993.30 1,999.90 1,966.30
Nov 29, 2023 1,988.00 -17.80 -0.90% 2,005.80 2,046.10 1,988.00
Nov 28, 2023 2,012.00 -38.10 -1.89% 2,050.10 2,050.10 1,991.80
Nov 27, 2023 2,052.00 -36.30 -1.77% 2,088.30 2,105.80 2,047.80
Nov 24, 2023 2,092.00 9.80 0.47% 2,082.20 2,108.20 2,072.10
Nov 23, 2023 2,100.00 36.20 1.72% 2,063.80 2,116.20 2,054.10
Nov 22, 2023 2,060.00 -3.70 -0.18% 2,063.70 2,096.30 2,029.80
Nov 21, 2023 2,112.00 -110.20 -5.22% 2,222.20 2,232.20 2,112.00
Nov 20, 2023 2,218.00 6.20 0.28% 2,211.80 2,264.30 2,211.80
Nov 17, 2023 2,224.00 14.30 0.64% 2,209.70 2,240.10 2,201.90
Nov 16, 2023 2,206.00 -60.10 -2.72% 2,266.10 2,295.80 2,203.70
Nov 15, 2023 2,259.80 55.70 2.46% 2,204.10 2,296.20 2,204.10
Nov 14, 2023 2,206.10 154.00 6.98% 2,052.10 2,224.30 2,047.90
Nov 13, 2023 2,042.20 -35.70 -1.75% 2,077.90 2,100.10 2,042.10
Nov 10, 2023 2,095.90 -43.80 -2.09% 2,139.70 2,165.70 2,095.90
Nov 09, 2023 2,156.30 12.40 0.58% 2,143.90 2,170.30 2,137.80
Nov 08, 2023 2,167.90 39.80 1.84% 2,128.10 2,183.90 2,128.10
Nov 07, 2023 2,153.70 -16.20 -0.75% 2,169.90 2,207.90 2,137.90
Nov 06, 2023 2,197.70 -54.20 -2.47% 2,251.90 2,290.10 2,187.70
Nov 03, 2023 2,271.70 -44.40 -1.95% 2,316.10 2,335.80 2,253.80
Nov 02, 2023 2,321.80 121.60 5.24% 2,200.20 2,328.30 2,200.20
Nov 01, 2023 2,194.20 40.40 1.84% 2,153.80 2,200.30 2,129.70
Oct 31, 2023 2,137.70 45.50 2.13% 2,092.20 2,158.30 2,092.20
Oct 30, 2023 2,092.20 -13.70 -0.65% 2,105.90 2,130.10 2,079.80
Oct 27, 2023 2,103.70 34.00 1.62% 2,069.70 2,134.30 2,064.10
Oct 26, 2023 2,074.20 -107.90 -5.20% 2,182.10 2,191.80 2,074.20
Oct 25, 2023 2,200.10 -37.70 -1.71% 2,237.80 2,246.30 2,192.10
Oct 24, 2023 2,236.20 8.50 0.38% 2,227.70 2,246.20 2,208.20
Oct 23, 2023 2,222.30 -15.80 -0.71% 2,238.10 2,240.20 2,194.30
Oct 20, 2023 2,247.70 39.40 1.75% 2,208.30 2,247.70 2,196.10
Oct 19, 2023 2,201.80 -0.50 -0.02% 2,202.30 2,225.90 2,189.80
Oct 18, 2023 2,227.80 -10.50 -0.47% 2,238.30 2,238.30 2,202.20
Oct 17, 2023 2,226.30 34.20 1.54% 2,192.10 2,240.10 2,192.10
Oct 16, 2023 2,188.30 18.10 0.83% 2,170.20 2,188.30 2,151.80
Oct 13, 2023 2,165.90 -32.30 -1.49% 2,198.20 2,227.70 2,150.20
Oct 12, 2023 2,225.80 25.50 1.15% 2,200.30 2,261.90 2,200.30
Oct 11, 2023 2,197.70 -6.40 -0.29% 2,204.10 2,232.10 2,187.80
Oct 10, 2023 2,214.30 60.00 2.71% 2,154.30 2,215.70 2,154.30
Oct 09, 2023 2,130.20 -17.70 -0.83% 2,147.90 2,162.20 2,120.10
Oct 06, 2023 2,144.20 33.90 1.58% 2,110.30 2,150.10 2,109.70
Oct 05, 2023 2,121.70 89.80 4.23% 2,031.90 2,132.20 2,031.70
Oct 04, 2023 2,024.30 29.50 1.46% 1,994.80 2,028.10 1,994.80
Oct 03, 2023 2,009.80 -5.90 -0.29% 2,015.70 2,040.20 2,007.80
Oct 02, 2023 2,026.10 -73.70 -3.64% 2,099.80 2,122.30 2,013.70
Sep 29, 2023 2,094.20 40.50 1.93% 2,053.70 2,114.10 2,047.70
Sep 28, 2023 2,036.10 3.80 0.19% 2,032.30 2,050.30 2,030.10
Sep 27, 2023 2,029.90 0.10 0.00% 2,029.80 2,052.20 2,009.90
Sep 26, 2023 2,025.70 18.00 0.89% 2,007.70 2,039.80 2,003.80
Sep 25, 2023 2,020.30 -39.80 -1.97% 2,060.10 2,069.80 2,009.70
Sep 22, 2023 2,093.70 16.00 0.76% 2,077.70 2,100.10 2,072.30
Sep 21, 2023 2,092.20 -25.60 -1.22% 2,117.80 2,135.80 2,091.70
Sep 20, 2023 2,117.70 25.40 1.20% 2,092.30 2,135.80 2,092.30
Sep 19, 2023 2,099.80 -2.30 -0.11% 2,102.10 2,111.90 2,088.10
Sep 18, 2023 2,105.80 -36.10 -1.71% 2,141.90 2,155.70 2,101.70
Sep 15, 2023 2,159.70 -14.40 -0.67% 2,174.10 2,194.20 2,147.90
Sep 14, 2023 2,175.90 5.80 0.27% 2,170.10 2,183.80 2,127.80
Sep 13, 2023 2,183.80 43.90 2.01% 2,139.90 2,188.20 2,137.70
Sep 12, 2023 2,144.10 31.80 1.48% 2,112.30 2,144.30 2,101.70
Sep 11, 2023 2,128.20 6.50 0.31% 2,121.70 2,158.10 2,111.70
Sep 08, 2023 2,101.80 45.70 2.17% 2,056.10 2,124.10 2,053.70
Sep 07, 2023 2,076.30 -97.90 -4.72% 2,174.20 2,177.90 2,053.90
Sep 06, 2023 2,217.90 -28.00 -1.26% 2,245.90 2,258.30 2,203.80
Sep 05, 2023 2,275.80 -24.00 -1.05% 2,299.80 2,303.80 2,267.70
Sep 04, 2023 2,302.10 -4.20 -0.18% 2,306.30 2,334.20 2,290.20
Sep 01, 2023 2,303.90 -32.40 -1.41% 2,336.30 2,336.30 2,295.90
Aug 31, 2023 2,324.10 -8.00 -0.34% 2,332.10 2,348.20 2,321.70
Aug 30, 2023 2,313.90 -16.40 -0.71% 2,330.30 2,340.10 2,310.10
Aug 29, 2023 2,311.70 -32.50 -1.41% 2,344.20 2,366.10 2,310.30
Aug 25, 2023 2,294.30 -25.60 -1.12% 2,319.90 2,322.10 2,281.70
Aug 24, 2023 2,308.10 0.30 0.01% 2,307.80 2,346.10 2,300.20
Aug 23, 2023 2,281.70 0.00 0.00% 2,281.70 2,288.10 2,268.30
Aug 22, 2023 2,276.10 36.30 1.59% 2,239.80 2,286.30 2,239.80
Aug 21, 2023 2,252.20 9.90 0.44% 2,242.30 2,278.20 2,219.80
Aug 18, 2023 2,270.30 -21.80 -0.96% 2,292.10 2,295.80 2,248.30
Aug 17, 2023 2,283.70 9.40 0.41% 2,274.30 2,316.10 2,274.30
Aug 16, 2023 2,283.80 -8.10 -0.35% 2,291.90 2,300.10 2,265.80
Aug 15, 2023 2,309.70 5.80 0.25% 2,303.90 2,337.90 2,295.70
Aug 14, 2023 2,340.20 -5.50 -0.24% 2,345.70 2,367.80 2,316.20
Aug 11, 2023 2,338.10 -47.80 -2.04% 2,385.90 2,412.20 2,338.10
Aug 10, 2023 2,369.90 5.60 0.24% 2,364.30 2,396.10 2,351.70
Aug 09, 2023 2,324.20 -77.60 -3.34% 2,401.80 2,411.80 2,324.20
Aug 08, 2023 2,408.10 37.80 1.57% 2,370.30 2,428.20 2,370.30
Aug 07, 2023 2,377.70 7.50 0.32% 2,370.20 2,422.30 2,370.20
Aug 04, 2023 2,399.90 -20.40 -0.85% 2,420.30 2,423.80 2,393.70
Aug 03, 2023 2,458.30 66.10 2.69% 2,392.20 2,464.30 2,392.20
Aug 02, 2023 2,410.10 -25.80 -1.07% 2,435.90 2,435.90 2,389.70
Aug 01, 2023 2,447.90 20.10 0.82% 2,427.80 2,462.30 2,427.80
Jul 31, 2023 2,449.70 -20.20 -0.82% 2,469.90 2,478.30 2,440.20
Jul 28, 2023 2,466.30 2.00 0.08% 2,464.30 2,499.90 2,461.90
Jul 27, 2023 2,495.90 -8.00 -0.32% 2,503.90 2,513.80 2,471.70
Jul 26, 2023 2,465.90 -29.90 -1.21% 2,495.80 2,495.90 2,458.10
Jul 25, 2023 2,483.90 10.20 0.41% 2,473.70 2,521.90 2,473.70
Jul 24, 2023 2,502.30 -11.90 -0.48% 2,514.20 2,544.30 2,489.70
Jul 21, 2023 2,495.70 -8.50 -0.34% 2,504.20 2,518.30 2,465.80
Jul 20, 2023 2,489.70 3.90 0.16% 2,485.80 2,523.70 2,479.90
Jul 19, 2023 2,466.20 38.10 1.54% 2,428.10 2,502.30 2,423.90
Jul 18, 2023 2,383.90 51.70 2.17% 2,332.20 2,413.80 2,326.20
Jul 17, 2023 2,350.20 -15.50 -0.66% 2,365.70 2,409.90 2,342.20
Jul 14, 2023 2,398.20 38.00 1.58% 2,360.20 2,412.30 2,345.90
Jul 13, 2023 2,380.30 4.50 0.19% 2,375.80 2,407.90 2,375.80
Jul 12, 2023 2,398.30 90.10 3.76% 2,308.20 2,404.30 2,295.70
Jul 11, 2023 2,315.80 50.00 2.16% 2,265.80 2,325.70 2,265.80
Jul 10, 2023 2,264.20 24.00 1.06% 2,240.20 2,294.30 2,201.90
Jul 07, 2023 2,251.70 51.80 2.30% 2,199.90 2,256.30 2,179.90
Jul 06, 2023 2,215.90 -4.00 -0.18% 2,219.90 2,244.30 2,198.10
Jul 05, 2023 2,219.90 -1.80 -0.08% 2,221.70 2,253.90 2,216.10
Jul 04, 2023 2,231.90 39.70 1.78% 2,192.20 2,246.20 2,179.90
Jul 03, 2023 2,211.70 43.60 1.97% 2,168.10 2,224.30 2,161.70
Jun 30, 2023 2,160.10 0.40 0.02% 2,159.70 2,192.30 2,148.20
Jun 29, 2023 2,152.20 -5.50 -0.26% 2,157.70 2,172.30 2,123.70
Jun 28, 2023 2,163.70 19.50 0.90% 2,144.20 2,176.10 2,116.30
Jun 27, 2023 2,134.10 -40.00 -1.87% 2,174.10 2,182.30 2,134.10
Jun 26, 2023 2,179.80 -52.50 -2.41% 2,232.30 2,232.30 2,177.80
Jun 23, 2023 2,248.10 -25.80 -1.15% 2,273.90 2,281.80 2,243.90
Jun 22, 2023 2,290.30 22.20 0.97% 2,268.10 2,294.20 2,249.80
Jun 21, 2023 2,294.20 -21.70 -0.95% 2,315.90 2,345.80 2,277.70
Jun 20, 2023 2,376.30 -65.80 -2.77% 2,442.10 2,442.10 2,376.30
Jun 19, 2023 2,461.80 -24.30 -0.99% 2,486.10 2,499.80 2,453.70
Jun 16, 2023 2,466.10 5.90 0.24% 2,460.20 2,499.70 2,457.70
Jun 15, 2023 2,449.80 -24.10 -0.98% 2,473.90 2,489.80 2,427.70
Jun 14, 2023 2,452.20 0.50 0.02% 2,451.70 2,481.90 2,440.20
Jun 13, 2023 2,452.10 -1.80 -0.07% 2,453.90 2,471.80 2,431.70
Jun 12, 2023 2,462.10 14.30 0.58% 2,447.80 2,478.10 2,447.80
Jun 09, 2023 2,432.20 13.90 0.57% 2,418.30 2,440.30 2,389.90
Jun 08, 2023 2,430.20 -27.50 -1.13% 2,457.70 2,475.70 2,413.80
Jun 07, 2023 2,451.80 -14.00 -0.57% 2,465.80 2,475.80 2,449.90
Jun 06, 2023 2,477.80 50.10 2.02% 2,427.70 2,510.10 2,427.70
Jun 05, 2023 2,439.90 -112.40 -4.61% 2,552.30 2,560.20 2,436.30
Jun 02, 2023 2,553.70 27.40 1.07% 2,526.30 2,572.30 2,526.30
Jun 01, 2023 2,518.30 0.10 0.00% 2,518.20 2,534.10 2,503.90
May 31, 2023 2,526.20 36.30 1.44% 2,489.90 2,532.20 2,489.90
May 30, 2023 2,519.70 25.50 1.01% 2,494.20 2,534.30 2,489.70
May 26, 2023 2,516.10 -11.70 -0.47% 2,527.80 2,541.90 2,476.20
May 25, 2023 2,532.20 54.40 2.15% 2,477.80 2,540.30 2,473.70
May 24, 2023 2,510.30 98.00 3.90% 2,412.30 2,535.70 2,412.30
May 23, 2023 2,521.80 3.70 0.15% 2,518.10 2,558.30 2,509.90
May 22, 2023 2,519.70 45.80 1.82% 2,473.90 2,534.10 2,473.90
May 19, 2023 2,534.30 74.40 2.94% 2,459.90 2,543.80 2,459.90
May 18, 2023 2,464.20 -7.70 -0.31% 2,471.90 2,492.30 2,444.10
May 17, 2023 2,480.30 -5.80 -0.23% 2,486.10 2,530.30 2,441.70
May 16, 2023 2,553.90 313.70 12.28% 2,240.20 2,558.10 2,229.80
May 15, 2023 2,557.80 -22.00 -0.86% 2,579.80 2,579.80 2,545.70
May 12, 2023 2,593.80 -8.10 -0.31% 2,601.90 2,615.90 2,569.80
May 11, 2023 2,600.10 -50.00 -1.92% 2,650.10 2,650.10 2,529.90
May 10, 2023 2,630.30 80.60 3.06% 2,549.70 2,630.30 2,549.70
May 09, 2023 2,594.10 -179.70 -6.93% 2,773.80 2,781.80 2,582.10
May 05, 2023 2,769.90 90.00 3.25% 2,679.90 2,769.90 2,679.90
May 04, 2023 2,682.30 26.10 0.97% 2,656.20 2,682.30 2,626.20
May 03, 2023 2,658.30 -23.80 -0.90% 2,682.10 2,692.20 2,653.80
May 02, 2023 2,686.10 -19.80 -0.74% 2,705.90 2,735.90 2,668.20
Apr 28, 2023 2,687.70 21.60 0.80% 2,666.10 2,712.20 2,623.70
Apr 27, 2023 2,700.30 2.40 0.09% 2,697.90 2,732.10 2,691.90