Apr 17, 2025 65.60 -1.72 -2.62% 67.32 67.38 64.48
Apr 16, 2025 67.05 -1.37 -2.04% 68.42 68.68 65.13
Apr 15, 2025 68.60 2.38 3.47% 66.22 68.61 65.77
Apr 14, 2025 64.80 1.66 2.56% 63.14 65.06 61.69
Apr 11, 2025 62.00 -1.33 -2.15% 63.33 64.07 60.82
Apr 10, 2025 62.75 -2.27 -3.62% 65.02 65.02 60.48
Apr 09, 2025 59.95 0.47 0.78% 59.48 61.33 57.52
Apr 08, 2025 60.55 1.94 3.20% 58.61 62.28 57.81
Apr 07, 2025 56.40 8.88 15.74% 47.52 58.63 44.87
Apr 04, 2025 57.75 -5.08 -8.80% 62.83 64.59 56.48
Apr 03, 2025 62.55 2.73 4.36% 59.82 63.42 59.58
Apr 02, 2025 62.40 -0.86 -1.38% 63.26 64.04 60.56
Apr 01, 2025 63.00 1.53 2.43% 61.47 64.32 60.92
Mar 31, 2025 61.75 1.04 1.68% 60.71 62.39 59.78
Mar 28, 2025 63.20 -2.02 -3.20% 65.22 65.82 62.19
Mar 27, 2025 66.65 -1.23 -1.85% 67.88 69.08 66.48
Mar 26, 2025 69.05 0.66 0.96% 68.39 70.03 67.08
Mar 25, 2025 67.70 -0.08 -0.12% 67.78 68.58 66.23
Mar 24, 2025 68.20 -0.87 -1.28% 69.07 70.97 67.57
Mar 21, 2025 67.65 -0.56 -0.83% 68.21 69.61 65.24
Mar 20, 2025 68.35 0.07 0.10% 68.28 71.77 63.29
Mar 19, 2025 71.15 -8.28 -11.64% 79.43 80.13 69.56
Mar 18, 2025 78.45 2.93 3.73% 75.52 80.98 73.83
Mar 17, 2025 74.20 -0.73 -0.98% 74.93 76.51 71.67
Mar 14, 2025 72.30 5.17 7.15% 67.13 72.30 66.49
Mar 13, 2025 67.50 -0.49 -0.73% 67.99 68.73 64.71
Mar 12, 2025 67.70 2.72 4.02% 64.98 68.61 63.17
Mar 11, 2025 64.65 3.08 4.76% 61.57 67.11 61.11
Mar 10, 2025 61.50 -2.21 -3.59% 63.71 64.73 61.38
Mar 07, 2025 63.40 -9.93 -15.66% 73.33 73.38 63.18
Mar 06, 2025 73.00 0.98 1.34% 72.02 74.06 70.18
Mar 05, 2025 69.80 -0.12 -0.17% 69.92 71.24 66.51
Mar 04, 2025 64.10 -10.93 -17.05% 75.03 75.88 63.37
Mar 03, 2025 64.00 0.98 1.53% 63.02 68.68 59.97
Feb 28, 2025 52.35 -1.67 -3.19% 54.02 54.02 49.93
Feb 27, 2025 53.50 0.67 1.25% 52.83 55.28 50.39
Feb 26, 2025 50.95 1.50 2.94% 49.45 50.95 48.79
Feb 25, 2025 49.00 0.01 0.02% 48.99 50.13 48.10
Feb 24, 2025 47.62 0.24 0.50% 47.38 48.51 45.98
Feb 21, 2025 45.54 -0.22 -0.48% 45.76 46.19 45.01
Feb 20, 2025 45.30 -1.82 -4.02% 47.12 47.14 45.08
Feb 19, 2025 47.12 0.01 0.02% 47.11 48.33 46.89
Feb 18, 2025 46.80 -2.72 -5.81% 49.52 49.70 46.63
Feb 17, 2025 46.30 1.49 3.22% 44.81 46.74 43.07
Feb 14, 2025 40.78 3.97 9.74% 36.81 42.01 36.57
Feb 13, 2025 36.44 2.33 6.39% 34.11 37.27 33.15
Feb 12, 2025 36.00 -0.17 -0.47% 36.17 36.17 35.33
Feb 11, 2025 36.20 -0.41 -1.13% 36.61 36.65 35.94
Feb 10, 2025 36.28 0.05 0.14% 36.23 36.47 35.79
Feb 07, 2025 36.30 -0.69 -1.90% 36.99 37.22 35.93
Feb 06, 2025 36.88 -2.91 -7.89% 39.79 39.91 36.88
Feb 05, 2025 39.30 -0.18 -0.46% 39.48 40.05 38.75
Feb 04, 2025 39.38 -0.34 -0.86% 39.72 39.94 37.77
Feb 03, 2025 39.42 0.90 2.28% 38.52 39.75 38.39
Jan 31, 2025 38.78 1.42 3.66% 37.36 38.85 37.33
Jan 30, 2025 37.44 0.53 1.42% 36.91 37.68 36.91
Jan 29, 2025 36.80 -0.83 -2.26% 37.63 37.72 36.67
Jan 28, 2025 37.22 -0.20 -0.54% 37.42 37.61 36.81
Jan 27, 2025 37.42 -0.63 -1.68% 38.05 38.25 36.60
Jan 24, 2025 38.44 -0.38 -0.99% 38.82 38.97 37.82
Jan 23, 2025 38.86 0.07 0.18% 38.79 38.89 37.89
Jan 22, 2025 38.66 0.72 1.86% 37.94 38.81 37.74
Jan 21, 2025 37.68 0.68 1.80% 37.00 37.95 36.60
Jan 20, 2025 36.84 -0.15 -0.41% 36.99 37.75 36.61
Jan 17, 2025 36.62 -0.57 -1.56% 37.19 37.26 36.26
Jan 16, 2025 36.58 -0.24 -0.66% 36.82 37.15 35.97
Jan 15, 2025 36.74 -0.03 -0.08% 36.77 36.99 36.36
Jan 14, 2025 36.80 0.59 1.60% 36.21 37.28 35.74
Jan 13, 2025 36.26 -1.03 -2.84% 37.29 37.46 36.25
Jan 10, 2025 37.24 -0.29 -0.78% 37.53 37.69 36.91
Jan 09, 2025 37.36 0.98 2.62% 36.38 37.36 36.05
Jan 08, 2025 35.96 0.72 2.00% 35.24 37.28 35.24
Jan 07, 2025 35.02 0.91 2.60% 34.11 35.02 33.92
Jan 06, 2025 33.82 -0.28 -0.83% 34.10 34.39 32.79
Jan 03, 2025 33.88 0.12 0.35% 33.76 34.06 33.27
Jan 02, 2025 33.82 -1.07 -3.16% 34.89 34.92 33.82
Dec 30, 2024 34.50 -0.10 -0.29% 34.60 34.85 34.39
Dec 27, 2024 34.64 -0.01 -0.03% 34.65 34.89 34.31
Dec 23, 2024 34.62 0.41 1.18% 34.21 35.15 34.05
Dec 20, 2024 33.86 0.15 0.44% 33.71 34.06 33.21
Dec 19, 2024 34.06 0.84 2.47% 33.22 34.28 33.04
Dec 18, 2024 33.56 -0.08 -0.24% 33.64 34.28 33.56
Dec 17, 2024 33.62 -1.15 -3.42% 34.77 35.37 33.62
Dec 16, 2024 34.50 -0.79 -2.29% 35.29 35.69 34.50
Dec 13, 2024 35.30 -0.50 -1.42% 35.80 36.35 35.22
Dec 12, 2024 35.18 -0.91 -2.59% 36.09 36.35 33.69
Dec 11, 2024 34.40 0.74 2.15% 33.66 34.51 33.43
Dec 10, 2024 33.88 -0.66 -1.95% 34.54 34.94 33.75
Dec 09, 2024 34.54 -2.97 -8.60% 37.51 37.78 34.48
Dec 06, 2024 37.72 -0.37 -0.98% 38.09 38.26 37.63
Dec 05, 2024 38.16 0.36 0.94% 37.80 38.35 37.61
Dec 04, 2024 37.86 0.13 0.34% 37.73 37.89 37.45
Dec 03, 2024 37.40 0.11 0.29% 37.29 37.77 37.08
Dec 02, 2024 37.30 0.29 0.78% 37.01 37.49 36.63
Nov 29, 2024 36.80 0.29 0.79% 36.51 36.81 36.41
Nov 28, 2024 36.68 0.11 0.30% 36.57 36.95 36.09
Nov 27, 2024 36.22 -0.35 -0.97% 36.57 36.78 36.17
Nov 26, 2024 36.70 0.45 1.23% 36.25 37.08 36.21
Nov 25, 2024 36.50 -0.39 -1.07% 36.89 37.47 35.99
Nov 22, 2024 36.60 0.15 0.41% 36.45 36.73 35.97
Nov 21, 2024 36.48 0.57 1.56% 35.91 36.48 35.45
Nov 20, 2024 35.82 0.03 0.08% 35.79 36.23 35.14
Nov 19, 2024 35.54 0.00 0.00% 35.54 36.16 34.52
Nov 18, 2024 35.08 0.25 0.71% 34.83 36.17 34.77
Nov 15, 2024 34.36 1.09 3.17% 33.27 35.16 33.14
Nov 14, 2024 33.50 -1.37 -4.09% 34.87 34.93 33.11
Nov 13, 2024 34.72 -1.05 -3.02% 35.77 36.19 34.16
Nov 12, 2024 35.74 0.95 2.66% 34.79 36.15 34.60
Nov 11, 2024 35.34 1.43 4.05% 33.91 35.51 33.91
Nov 08, 2024 33.40 -0.10 -0.30% 33.50 33.89 32.63
Nov 07, 2024 32.66 0.98 3.00% 31.68 33.24 30.07
Nov 06, 2024 32.46 -0.83 -2.56% 33.29 34.79 31.61
Nov 05, 2024 31.86 1.61 5.05% 30.25 31.86 30.11
Nov 04, 2024 30.36 -0.99 -3.26% 31.35 31.35 30.35
Nov 01, 2024 31.28 -0.09 -0.29% 31.37 31.62 31.22
Oct 31, 2024 31.24 -0.01 -0.03% 31.25 31.53 30.77
Oct 30, 2024 31.48 -0.19 -0.60% 31.67 31.95 31.10
Oct 29, 2024 31.88 -0.11 -0.35% 31.99 32.60 31.67
Oct 28, 2024 32.00 -0.02 -0.06% 32.02 32.19 31.55
Oct 25, 2024 32.00 0.16 0.50% 31.84 32.17 31.40
Oct 24, 2024 31.96 0.94 2.94% 31.02 32.14 31.01
Oct 23, 2024 30.98 -0.89 -2.87% 31.87 31.87 30.95
Oct 22, 2024 32.08 0.76 2.37% 31.32 32.15 31.01
Oct 21, 2024 31.00 0.03 0.10% 30.97 31.77 30.97
Oct 18, 2024 30.04 0.35 1.17% 29.69 30.23 29.59
Oct 17, 2024 29.78 0.67 2.25% 29.11 29.94 29.09
Oct 16, 2024 29.12 0.36 1.24% 28.76 29.25 28.66
Oct 15, 2024 28.94 0.35 1.21% 28.59 28.98 28.11
Oct 14, 2024 28.48 -0.14 -0.49% 28.62 28.87 28.01
Oct 11, 2024 28.36 -0.31 -1.09% 28.67 28.70 27.27
Oct 10, 2024 28.86 -0.82 -2.84% 29.68 30.18 28.67
Oct 09, 2024 29.84 0.06 0.20% 29.78 30.21 29.33
Oct 08, 2024 29.84 0.35 1.17% 29.49 29.96 29.40
Oct 07, 2024 29.58 -0.85 -2.87% 30.43 30.59 29.10
Oct 04, 2024 30.24 0.15 0.50% 30.09 30.37 29.85
Oct 03, 2024 30.22 -0.30 -0.99% 30.52 30.88 29.75
Oct 02, 2024 30.50 -0.43 -1.41% 30.93 31.25 29.87
Oct 01, 2024 30.54 0.75 2.46% 29.79 30.69 29.46
Sep 30, 2024 29.46 -0.66 -2.24% 30.12 30.23 29.04
Sep 27, 2024 28.84 0.21 0.73% 28.63 29.12 28.63
Sep 26, 2024 28.56 0.08 0.28% 28.48 28.91 27.94
Sep 25, 2024 28.28 0.47 1.66% 27.81 28.43 27.77
Sep 24, 2024 28.02 -0.54 -1.93% 28.56 28.57 27.89
Sep 23, 2024 28.42 -0.46 -1.62% 28.88 29.11 28.35
Sep 20, 2024 28.86 -0.15 -0.52% 29.01 29.07 28.46
Sep 19, 2024 28.98 0.45 1.55% 28.53 29.26 28.47
Sep 18, 2024 28.22 -0.02 -0.07% 28.24 28.56 27.98
Sep 17, 2024 28.08 -2.27 -8.08% 30.35 30.79 27.81
Sep 16, 2024 30.28 -0.09 -0.30% 30.37 30.81 30.07
Sep 13, 2024 30.58 0.00 0.00% 30.58 30.89 30.21
Sep 12, 2024 30.58 0.11 0.36% 30.47 30.73 30.01
Sep 11, 2024 30.18 -0.21 -0.70% 30.39 30.86 29.88
Sep 10, 2024 30.30 0.23 0.76% 30.07 30.50 29.83
Sep 09, 2024 29.94 0.18 0.60% 29.76 30.65 29.65
Sep 06, 2024 29.66 -0.93 -3.14% 30.59 30.77 29.49
Sep 05, 2024 30.70 -0.09 -0.29% 30.79 31.01 29.95
Sep 04, 2024 30.82 0.70 2.27% 30.12 31.03 29.78
Sep 03, 2024 30.68 -1.30 -4.24% 31.98 32.23 30.33
Sep 02, 2024 31.74 -2.38 -7.50% 34.12 34.17 31.74
Aug 30, 2024 33.88 -0.41 -1.21% 34.29 34.45 33.88
Aug 29, 2024 34.26 -0.03 -0.09% 34.29 34.29 33.51
Aug 28, 2024 34.48 1.45 4.21% 33.03 34.83 32.88
Aug 27, 2024 33.00 -0.37 -1.12% 33.37 33.53 33.00
Aug 26, 2024 33.34 -0.22 -0.66% 33.56 33.79 32.97
Aug 23, 2024 33.50 -0.03 -0.09% 33.53 33.76 33.07
Aug 22, 2024 33.46 -0.34 -1.02% 33.80 33.98 33.46
Aug 21, 2024 33.78 -0.11 -0.33% 33.89 34.20 33.73
Aug 20, 2024 33.74 -1.04 -3.08% 34.78 35.23 33.74
Aug 19, 2024 34.56 -0.57 -1.65% 35.13 35.27 33.45
Aug 16, 2024 36.24 0.16 0.44% 36.08 36.47 35.89
Aug 15, 2024 35.90 0.48 1.34% 35.42 35.97 35.14
Aug 14, 2024 35.28 0.25 0.71% 35.03 35.29 34.81
Aug 13, 2024 34.94 -0.06 -0.17% 35.00 35.15 34.49
Aug 12, 2024 34.64 0.11 0.32% 34.53 35.02 34.38
Aug 09, 2024 34.30 0.13 0.38% 34.17 34.73 34.02
Aug 08, 2024 33.92 0.24 0.71% 33.68 34.11 33.17
Aug 07, 2024 33.82 0.24 0.71% 33.58 34.14 33.29
Aug 06, 2024 33.40 0.87 2.60% 32.53 33.45 32.46
Aug 05, 2024 32.08 0.95 2.96% 31.13 32.25 30.86
Aug 02, 2024 33.30 0.19 0.57% 33.11 33.61 32.52
Aug 01, 2024 33.40 -1.15 -3.44% 34.55 35.29 33.37
Jul 31, 2024 34.24 -0.61 -1.78% 34.85 35.20 34.21
Jul 30, 2024 34.66 0.67 1.93% 33.99 34.85 33.63
Jul 29, 2024 34.10 -0.34 -1.00% 34.44 35.11 33.92
Jul 26, 2024 33.26 -1.49 -4.48% 34.75 34.77 32.91
Jul 25, 2024 33.50 0.48 1.43% 33.02 33.50 32.60
Jul 24, 2024 33.32 -0.51 -1.53% 33.83 34.46 32.59
Jul 23, 2024 34.04 -0.13 -0.38% 34.17 34.17 33.76
Jul 22, 2024 34.06 -0.33 -0.97% 34.39 34.63 33.80
Jul 19, 2024 34.50 -0.22 -0.64% 34.72 35.06 34.17
Jul 18, 2024 34.78 1.02 2.93% 33.76 35.71 33.76
Jul 17, 2024 33.70 -1.54 -4.57% 35.24 35.50 33.43
Jul 16, 2024 35.36 -0.37 -1.05% 35.73 35.85 34.77
Jul 15, 2024 35.94 0.14 0.39% 35.80 36.62 35.33
Jul 12, 2024 35.48 -0.91 -2.56% 36.39 36.43 35.48
Jul 11, 2024 36.36 -0.32 -0.88% 36.68 36.77 35.98
Jul 10, 2024 36.96 1.98 5.36% 34.98 37.22 34.82
Jul 09, 2024 34.84 -0.53 -1.52% 35.37 35.44 34.49
Jul 08, 2024 35.22 -0.75 -2.13% 35.97 36.93 35.22
Jul 05, 2024 36.08 0.07 0.19% 36.01 36.19 35.67
Jul 04, 2024 36.00 0.49 1.36% 35.51 36.29 35.29
Jul 03, 2024 35.18 0.83 2.36% 34.35 35.25 34.08
Jul 02, 2024 34.54 -0.43 -1.24% 34.97 35.19 34.27
Jul 01, 2024 35.20 0.00 0.00% 35.20 35.43 34.36
Jun 28, 2024 34.34 0.31 0.90% 34.03 34.83 33.21
Jun 27, 2024 33.78 -0.36 -1.07% 34.14 34.49 33.69
Jun 26, 2024 34.14 -0.53 -1.55% 34.67 35.07 34.01
Jun 25, 2024 34.66 0.19 0.55% 34.47 34.80 33.71
Jun 24, 2024 34.82 0.23 0.66% 34.59 35.03 33.93
Jun 21, 2024 34.58 -0.45 -1.30% 35.03 35.42 34.43
Jun 20, 2024 34.68 0.34 0.98% 34.34 35.05 34.33
Jun 19, 2024 34.34 0.47 1.37% 33.87 34.43 33.87
Jun 18, 2024 33.92 -0.19 -0.56% 34.11 34.55 33.61
Jun 17, 2024 33.52 1.84 5.49% 31.68 33.66 31.55
Jun 14, 2024 31.92 -0.87 -2.73% 32.79 33.01 31.43
Jun 13, 2024 32.88 -1.10 -3.35% 33.98 34.25 32.88
Jun 12, 2024 34.14 -0.51 -1.49% 34.65 34.84 33.76
Jun 11, 2024 34.72 -1.80 -5.18% 36.52 36.54 33.67
Jun 10, 2024 36.62 -0.19 -0.52% 36.81 37.10 36.21
Jun 07, 2024 37.08 0.21 0.57% 36.87 37.12 36.49
Jun 06, 2024 37.06 0.08 0.22% 36.98 37.51 36.89
Jun 05, 2024 37.00 -0.18 -0.49% 37.18 37.35 36.67
Jun 04, 2024 36.92 -0.74 -2.00% 37.66 37.66 36.82
Jun 03, 2024 37.78 0.08 0.21% 37.70 38.29 37.02
May 31, 2024 37.36 0.38 1.02% 36.98 37.64 36.94
May 30, 2024 36.80 0.63 1.71% 36.17 37.21 36.13
May 29, 2024 36.52 -0.65 -1.78% 37.17 37.41 36.07
May 28, 2024 37.32 -1.04 -2.79% 38.36 38.36 37.02
May 27, 2024 38.32 1.17 3.05% 37.15 38.32 36.89
May 24, 2024 37.30 -1.31 -3.51% 38.61 38.65 37.10
May 23, 2024 38.84 0.20 0.51% 38.64 38.97 38.11
May 22, 2024 38.74 -0.64 -1.65% 39.38 39.44 38.58
May 21, 2024 39.44 0.30 0.76% 39.14 39.58 38.71
May 20, 2024 39.20 0.57 1.45% 38.63 39.41 38.56
May 17, 2024 39.00 0.42 1.08% 38.58 39.35 37.94
May 16, 2024 38.88 -0.10 -0.26% 38.98 39.97 38.66
May 15, 2024 38.98 0.57 1.46% 38.41 38.98 37.89
May 14, 2024 38.08 -1.11 -2.91% 39.19 39.40 37.18
May 13, 2024 39.56 0.79 2.00% 38.77 39.56 38.37
May 10, 2024 38.78 0.40 1.03% 38.38 39.08 38.04
May 09, 2024 38.44 0.76 1.98% 37.68 38.52 37.65
May 08, 2024 38.02 1.33 3.50% 36.69 38.41 36.69
May 07, 2024 37.00 -1.81 -4.89% 38.81 38.92 36.60
May 06, 2024 38.30 0.34 0.89% 37.96 38.35 37.49
May 03, 2024 37.70 1.18 3.13% 36.52 37.75 35.99
May 02, 2024 35.64 -1.09 -3.06% 36.73 36.75 35.64
Apr 30, 2024 36.86 -1.04 -2.82% 37.90 38.19 36.58
Apr 29, 2024 37.90 -0.40 -1.06% 38.30 38.53 37.19
Apr 26, 2024 38.28 0.30 0.78% 37.98 38.33 37.26
Apr 25, 2024 37.70 -1.58 -4.19% 39.28 39.34 37.01
Apr 24, 2024 39.20 0.58 1.48% 38.62 39.42 38.27
Apr 23, 2024 38.34 0.35 0.91% 37.99 38.64 37.89
Apr 22, 2024 37.88 -0.05 -0.13% 37.93 38.21 37.44
Apr 19, 2024 37.58 0.03 0.08% 37.55 38.07 37.01
Apr 18, 2024 37.20 -0.87 -2.34% 38.07 38.10 35.81
Apr 17, 2024 38.54 -0.51 -1.32% 39.05 39.17 37.83
Apr 16, 2024 39.20 -0.31 -0.79% 39.51 39.69 38.70
Apr 15, 2024 40.08 -0.41 -1.02% 40.49 41.43 39.73
Apr 12, 2024 40.08 0.21 0.52% 39.87 40.61 39.58
Apr 11, 2024 39.38 1.05 2.67% 38.33 39.55 38.29
Apr 10, 2024 38.54 -0.27 -0.70% 38.81 39.40 37.55
Apr 09, 2024 38.54 -3.44 -8.93% 41.98 42.37 37.01
Apr 08, 2024 42.02 0.99 2.36% 41.03 42.11 40.87
Apr 05, 2024 40.78 -2.06 -5.05% 42.84 43.26 39.75
Apr 04, 2024 43.60 -0.39 -0.89% 43.99 44.09 43.49
Apr 03, 2024 43.88 0.94 2.14% 42.94 44.12 42.63
Apr 02, 2024 43.00 -1.18 -2.74% 44.18 44.57 42.37
Mar 28, 2024 43.44 0.40 0.92% 43.04 43.76 42.55
Mar 27, 2024 43.30 -0.31 -0.72% 43.61 44.43 42.61
Mar 26, 2024 43.60 0.13 0.30% 43.47 43.69 41.33
Mar 25, 2024 40.84 2.31 5.66% 38.53 41.51 38.21
Mar 22, 2024 37.10 2.16 5.82% 34.94 37.30 34.94
Mar 21, 2024 34.64 -0.25 -0.72% 34.89 35.16 34.27
Mar 20, 2024 34.34 -1.11 -3.23% 35.45 35.61 34.03
Mar 19, 2024 35.48 0.31 0.87% 35.17 35.79 34.98
Mar 18, 2024 35.12 0.74 2.11% 34.38 35.13 34.27
Mar 15, 2024 34.20 1.15 3.36% 33.05 34.29 33.05
Mar 14, 2024 33.72 0.02 0.06% 33.70 34.88 33.63
Mar 13, 2024 33.72 0.60 1.78% 33.12 33.75 32.87
Mar 12, 2024 33.08 -0.21 -0.63% 33.29 33.72 32.87
Mar 11, 2024 33.10 -0.09 -0.27% 33.19 33.63 32.55
Mar 08, 2024 33.92 -1.01 -2.98% 34.93 34.93 33.61
Mar 07, 2024 34.88 -0.18 -0.52% 35.06 35.43 34.63
Mar 06, 2024 35.00 0.41 1.17% 34.59 35.05 34.10
Mar 05, 2024 34.56 0.54 1.56% 34.02 34.98 33.92
Mar 04, 2024 34.18 -0.36 -1.05% 34.54 34.54 33.59
Mar 01, 2024 34.48 0.91 2.64% 33.57 34.83 33.55
Feb 29, 2024 33.70 0.71 2.11% 32.99 33.75 32.57
Feb 28, 2024 33.92 0.12 0.35% 33.80 34.31 33.75
Feb 27, 2024 34.08 -0.09 -0.26% 34.17 34.81 33.58
Feb 26, 2024 33.60 1.67 4.97% 31.93 34.02 31.91
Feb 23, 2024 31.36 -0.91 -2.90% 32.27 32.27 30.81
Feb 22, 2024 33.76 -0.15 -0.44% 33.91 34.09 33.39
Feb 21, 2024 34.00 -0.27 -0.79% 34.27 34.27 33.49
Feb 20, 2024 34.04 -1.04 -3.06% 35.08 35.17 34.04
Feb 19, 2024 35.18 0.31 0.88% 34.87 35.43 34.12
Feb 16, 2024 34.00 -0.85 -2.50% 34.85 34.95 33.87
Feb 15, 2024 34.82 0.10 0.29% 34.72 35.24 34.06
Feb 14, 2024 34.40 1.07 3.11% 33.33 36.11 33.22
Feb 13, 2024 33.06 0.54 1.63% 32.52 33.23 31.85
Feb 12, 2024 31.28 0.30 0.96% 30.98 31.47 30.83
Feb 09, 2024 30.18 0.59 1.95% 29.59 30.43 29.51
Feb 08, 2024 29.62 0.21 0.71% 29.41 30.09 29.37
Feb 07, 2024 29.30 0.03 0.10% 29.27 29.49 28.92
Feb 06, 2024 29.20 0.49 1.68% 28.71 29.20 28.57
Feb 05, 2024 28.60 0.59 2.06% 28.01 28.65 27.94
Feb 02, 2024 28.14 -0.37 -1.31% 28.51 29.03 28.08
Feb 01, 2024 28.50 0.62 2.18% 27.88 28.69 27.73
Jan 31, 2024 27.90 0.32 1.15% 27.58 27.97 27.13
Jan 30, 2024 27.56 0.17 0.62% 27.39 28.28 27.39
Jan 29, 2024 27.44 -0.53 -1.93% 27.97 28.37 27.20
Jan 26, 2024 26.44 -0.77 -2.91% 27.21 27.26 25.81
Jan 25, 2024 27.18 -0.61 -2.24% 27.79 28.07 27.17
Jan 24, 2024 27.80 0.56 2.01% 27.24 27.88 27.23
Jan 23, 2024 27.18 -0.47 -1.73% 27.65 27.82 26.89
Jan 22, 2024 27.66 -0.39 -1.41% 28.05 28.16 27.59
Jan 19, 2024 27.90 -0.63 -2.26% 28.53 28.95 27.78
Jan 18, 2024 28.00 -0.27 -0.96% 28.27 28.64 27.76
Jan 17, 2024 28.30 0.76 2.69% 27.54 29.11 27.29
Jan 16, 2024 27.72 1.12 4.04% 26.60 28.03 26.55
Jan 15, 2024 26.78 -0.39 -1.46% 27.17 27.61 26.49
Jan 12, 2024 27.02 1.09 4.03% 25.93 27.27 25.93
Jan 11, 2024 25.68 0.21 0.82% 25.47 26.01 25.41
Jan 10, 2024 25.34 0.28 1.10% 25.06 25.57 24.99
Jan 09, 2024 25.24 -0.07 -0.28% 25.31 25.57 24.93
Jan 08, 2024 25.28 0.05 0.20% 25.23 25.33 24.85
Jan 05, 2024 25.40 -0.37 -1.46% 25.77 25.91 25.19
Jan 04, 2024 25.76 0.45 1.75% 25.31 25.83 25.19
Jan 03, 2024 25.28 0.23 0.91% 25.05 25.31 24.81
Jan 02, 2024 24.98 0.47 1.88% 24.51 25.50 24.51
Dec 29, 2023 24.40 0.44 1.80% 23.96 24.41 23.96
Dec 28, 2023 23.96 -0.25 -1.04% 24.21 24.31 23.88
Dec 27, 2023 24.22 0.24 0.99% 23.98 24.48 23.98
Dec 22, 2023 23.94 -0.17 -0.71% 24.11 24.27 23.89
Dec 21, 2023 24.20 0.15 0.62% 24.05 24.35 23.91
Dec 20, 2023 24.26 -0.12 -0.49% 24.38 24.55 23.97
Dec 19, 2023 24.36 0.55 2.26% 23.81 24.57 23.81
Dec 18, 2023 23.82 0.02 0.08% 23.80 24.17 23.65
Dec 15, 2023 23.84 -0.49 -2.06% 24.33 24.41 23.79
Dec 14, 2023 24.14 -0.22 -0.91% 24.36 24.52 23.89
Dec 13, 2023 24.16 0.53 2.19% 23.63 24.27 23.59
Dec 12, 2023 23.66 -0.46 -1.94% 24.12 24.34 23.45
Dec 11, 2023 24.26 -0.29 -1.20% 24.55 24.57 23.81
Dec 08, 2023 24.42 0.63 2.58% 23.79 25.15 23.79
Dec 07, 2023 23.90 -0.13 -0.54% 24.03 24.41 23.34
Dec 06, 2023 23.62 -0.32 -1.35% 23.94 24.27 23.31
Dec 05, 2023 24.12 0.09 0.37% 24.03 24.30 23.89
Dec 04, 2023 24.04 -0.10 -0.42% 24.14 24.42 23.93
Dec 01, 2023 24.30 0.07 0.29% 24.23 24.52 23.57
Nov 30, 2023 24.12 -0.15 -0.62% 24.27 24.38 23.53
Nov 29, 2023 24.18 -0.40 -1.65% 24.58 24.61 23.93
Nov 28, 2023 24.62 -0.83 -3.37% 25.45 25.45 24.62
Nov 27, 2023 25.66 -0.84 -3.27% 26.50 26.75 25.57
Nov 24, 2023 26.54 0.25 0.94% 26.29 26.73 26.14
Nov 23, 2023 26.16 -0.43 -1.64% 26.59 26.76 25.83
Nov 22, 2023 26.82 -0.13 -0.48% 26.95 27.45 26.34
Nov 21, 2023 26.88 -0.69 -2.57% 27.57 27.91 26.73
Nov 20, 2023 27.84 1.04 3.74% 26.80 27.87 26.80
Nov 17, 2023 26.68 0.38 1.42% 26.30 26.87 26.29
Nov 16, 2023 26.08 -0.75 -2.88% 26.83 27.39 26.08
Nov 15, 2023 26.65 -0.26 -0.98% 26.91 27.26 26.19
Nov 14, 2023 26.65 0.08 0.30% 26.57 27.09 25.71
Nov 13, 2023 27.81 0.98 3.52% 26.83 27.87 26.81
Nov 10, 2023 26.71 -0.17 -0.64% 26.88 26.99 25.60
Nov 09, 2023 27.16 -0.15 -0.55% 27.31 28.36 25.50