Mar 22, 202332.27-0.51-1.58%32.7832.8632.27
Mar 21, 202332.77-0.12-0.37%32.8933.2331.93
Mar 20, 202332.680.812.48%31.8733.4631.84
Mar 17, 202332.84-1.70-5.18%34.5434.8432.31
Mar 16, 202333.98-0.74-2.18%34.7235.0232.79
Mar 15, 202333.93-2.10-6.19%36.0336.0933.72
Mar 14, 202335.761.684.70%34.0836.0333.57
Mar 13, 202333.82-0.46-1.36%34.2834.5232.93
Mar 10, 202334.330.391.14%33.9434.3333.52
Mar 09, 202334.330.651.89%33.6834.5233.63
Mar 08, 202333.560.090.27%33.4734.0232.77
Mar 07, 202333.57-0.40-1.19%33.9734.1833.31
Mar 06, 202333.620.541.61%33.0833.9932.82
Mar 03, 202332.910.080.24%32.8332.9932.33
Mar 02, 202332.640.561.72%32.0832.7231.67
Mar 01, 202331.931.003.13%30.9332.1330.77
Feb 28, 202330.86-0.57-1.85%31.4332.0330.78
Feb 27, 202331.08-0.09-0.29%31.1731.4630.32
Feb 24, 202330.630.923.00%29.7130.8329.71
Feb 23, 202329.622.006.75%27.6229.9127.62
Feb 22, 202328.87-0.46-1.59%29.3329.8828.33
Feb 21, 202329.030.000.00%29.0329.3928.59
Feb 20, 202328.81-0.16-0.56%28.9729.4828.62
Feb 17, 202328.680.371.29%28.3128.8327.93
Feb 16, 202328.170.210.75%27.9628.2727.68
Feb 15, 202327.940.331.18%27.6128.0327.56
Feb 14, 202327.64-0.03-0.11%27.6728.0127.22
Feb 13, 202327.660.541.95%27.1228.0327.12
Feb 10, 202327.010.542.00%26.4727.1326.47
Feb 09, 202326.47-0.56-2.12%27.0327.3326.47
Feb 08, 202327.070.291.07%26.7827.2426.73
Feb 07, 202326.51-0.32-1.21%26.8326.9426.38
Feb 06, 202326.870.050.19%26.8227.0826.53
Feb 03, 202327.020.180.67%26.8427.0326.47
Feb 02, 202326.96-0.13-0.48%27.0927.3326.62
Feb 01, 202326.930.361.34%26.5727.3326.57
Jan 31, 202326.520.000.00%26.5226.8426.22
Jan 30, 202326.63-0.10-0.38%26.7326.9926.32
Jan 27, 202326.76-0.36-1.35%27.1227.1726.48
Jan 26, 202326.930.722.67%26.2127.1726.16
Jan 25, 202326.08-0.41-1.57%26.4926.9825.97
Jan 24, 202326.210.281.07%25.9326.2825.56
Jan 23, 202325.880.100.39%25.7826.2725.73
Jan 20, 202325.83-0.14-0.54%25.9726.2825.52
Jan 19, 202325.731.003.89%24.7325.8324.72
Jan 18, 202324.730.441.78%24.2925.8124.26
Jan 17, 202324.120.542.24%23.5824.3323.54
Jan 16, 202323.370.461.97%22.9123.5822.62
Jan 13, 202322.760.090.40%22.6723.0322.59
Jan 12, 202322.780.000.00%22.7822.9822.59
Jan 11, 202322.72-0.79-3.48%23.5123.5122.58
Jan 10, 202323.38-0.05-0.21%23.4323.6323.03
Jan 09, 202323.52-0.07-0.30%23.5923.9323.14
Jan 06, 202323.370.662.82%22.7123.6322.71
Jan 05, 202322.72-0.39-1.72%23.1123.9822.67
Jan 04, 202323.130.120.52%23.0123.2322.52
Jan 03, 202322.98-0.03-0.13%23.0123.6222.79
Jan 02, 202322.930.642.79%22.2923.0122.23
Dec 30, 202222.11-0.26-1.18%22.3722.3722.03
Dec 29, 202222.330.090.40%22.2422.5322.06
Dec 28, 202222.17-0.42-1.89%22.5922.8222.13
Dec 27, 202222.570.241.06%22.3322.8322.31
Dec 23, 202222.24-0.32-1.44%22.5622.6122.07
Dec 22, 202222.63-0.38-1.68%23.0123.3622.49
Dec 21, 202222.930.251.09%22.6822.9322.32
Dec 20, 202222.460.421.87%22.0422.6821.78
Dec 19, 202222.17-0.21-0.95%22.3822.4421.88
Dec 16, 202222.320.401.79%21.9222.6321.77
Dec 15, 202221.970.180.82%21.7922.2821.72
Dec 14, 202221.87-0.10-0.46%21.9722.2821.07
Dec 13, 202221.370.291.36%21.0821.5320.79
Dec 12, 202221.270.130.61%21.1421.4821.07
Dec 09, 202221.28-0.33-1.55%21.6121.9921.22
Dec 08, 202221.420.693.22%20.7321.7120.68
Dec 07, 202221.02-0.17-0.81%21.1921.2220.86
Dec 06, 202221.430.221.03%21.2121.7321.14
Dec 05, 202221.38-0.14-0.65%21.5221.8321.24
Dec 02, 202221.67-0.01-0.05%21.6821.8321.57
Dec 01, 202221.82-0.26-1.19%22.0822.0821.57
Nov 30, 202221.97-0.46-2.09%22.4322.6221.82
Nov 29, 202222.560.150.66%22.4122.7722.27
Nov 28, 202222.380.070.31%22.3122.4622.07
Nov 25, 202222.490.361.60%22.1322.5622.03
Nov 24, 202222.23-0.46-2.07%22.6922.7122.03
Nov 23, 202222.720.050.22%22.6723.2822.52
Nov 22, 202222.660.823.62%21.8422.7821.79
Nov 21, 202221.77-0.12-0.55%21.8921.8921.11
Nov 18, 202221.96-0.01-0.05%21.9722.1621.62
Nov 17, 202221.98-0.33-1.50%22.3122.3121.37
Nov 16, 202222.310.452.02%21.8622.9221.75
Nov 15, 202221.660.251.15%21.4121.8621.40
Nov 14, 202221.250.090.42%21.1621.9621.16
Nov 11, 202221.06-0.85-4.04%21.9121.9120.40
Nov 10, 202221.76-0.25-1.15%22.0122.5220.96
Nov 09, 202221.60-0.16-0.74%21.7622.2221.45
Nov 08, 202221.91-0.35-1.60%22.2622.3121.70
Nov 07, 202222.30-0.42-1.88%22.7223.1822.00
Nov 04, 202222.71-1.56-6.87%24.2724.2722.41
Nov 03, 202224.260.240.99%24.0224.4723.31
Nov 02, 202223.40-0.42-1.79%23.8224.1223.35
Nov 01, 202223.70-0.31-1.31%24.0124.3123.60
Oct 31, 202223.96-0.35-1.46%24.3124.3123.95
Oct 28, 202224.11-0.05-0.21%24.1624.5324.00
Oct 27, 202224.510.341.39%24.1724.5123.90
Oct 26, 202224.310.552.26%23.7624.3723.66
Oct 25, 202223.860.241.01%23.6223.9123.21
Oct 24, 202223.560.050.21%23.5123.7623.11
Oct 21, 202223.410.502.14%22.9123.4122.75
Oct 20, 202223.060.251.08%22.8123.1122.46
Oct 19, 202222.910.291.27%22.6223.0622.51
Oct 18, 202222.41-0.10-0.45%22.5122.7622.31
Oct 17, 202222.310.140.63%22.1722.4621.86
Oct 14, 202221.96-0.75-3.42%22.7122.8721.75
Oct 13, 202222.560.542.39%22.0222.6121.40
Oct 12, 202221.96-1.01-4.60%22.9722.9721.80
Oct 11, 202222.850.492.14%22.3623.1122.11
Oct 10, 202222.600.080.35%22.5223.0122.25
Oct 07, 202222.510.401.78%22.1122.7122.11
Oct 06, 202222.30-0.21-0.94%22.5122.6622.20
Oct 05, 202222.350.341.52%22.0122.5121.91
Oct 04, 202221.900.241.10%21.6622.0121.55
Oct 03, 202221.460.904.19%20.5621.5120.46
Sep 30, 202220.66-0.25-1.21%20.9121.3620.05
Sep 29, 202220.710.200.97%20.5120.8620.25
Sep 28, 202220.60-0.32-1.55%20.9220.9220.26
Sep 27, 202221.010.040.19%20.9721.2620.65
Sep 26, 202220.810.653.12%20.1620.9119.97
Sep 23, 202220.41-1.14-5.59%21.5521.6720.30
Sep 22, 202221.76-0.31-1.42%22.0722.0721.10
Sep 21, 202222.212.3110.40%19.9022.7119.90
Sep 20, 202219.910.010.05%19.9020.0119.18
Sep 19, 202219.890.462.31%19.4319.8919.08
Sep 16, 202219.44-0.13-0.67%19.5719.6919.30
Sep 15, 202219.74-0.82-4.15%20.5620.8119.72
Sep 14, 202220.56-0.10-0.49%20.6620.9120.25
Sep 13, 202220.71-0.86-4.15%21.5721.5720.71
Sep 12, 202221.36-0.05-0.23%21.4121.5621.15
Sep 09, 202221.21-0.66-3.11%21.8721.9221.15
Sep 08, 202221.810.200.92%21.6121.9621.30
Sep 07, 202221.510.341.58%21.1721.5621.10
Sep 06, 202221.200.030.14%21.1721.4721.00
Sep 05, 202221.110.743.51%20.3721.2620.37
Sep 02, 202220.760.050.24%20.7120.8620.15
Sep 01, 202220.66-1.56-7.55%22.2222.2220.41
Aug 31, 202222.36-0.05-0.22%22.4122.6621.95
Aug 30, 202222.16-0.30-1.35%22.4622.5722.10
Aug 29, 202222.35-0.31-1.39%22.6622.7622.00
Aug 26, 202222.76-0.20-0.88%22.9623.5122.75
Aug 25, 202222.860.040.17%22.8223.2122.75
Aug 24, 202222.66-0.01-0.04%22.6722.9622.65
Aug 23, 202222.610.050.22%22.5623.0722.50
Aug 22, 202222.610.100.44%22.5123.1622.50
Aug 19, 202222.56-0.55-2.44%23.1123.2622.10
Aug 18, 202223.36-1.20-5.14%24.5624.8122.96
Aug 17, 202224.560.100.41%24.4624.6124.20
Aug 16, 202224.511.004.08%23.5124.6623.51
Aug 15, 202223.300.291.24%23.0123.3123.01
Aug 12, 202223.16-0.57-2.46%23.7323.7423.11
Aug 11, 202223.510.160.68%23.3523.7623.26
Aug 10, 202223.000.381.65%22.6223.3122.35
Aug 09, 202222.70-0.61-2.69%23.3123.5122.65
Aug 08, 202223.26-1.06-4.56%24.3224.6623.10
Aug 05, 202223.80-1.86-7.82%25.6625.6623.60
Aug 04, 202225.66-0.70-2.73%26.3626.5224.31
Aug 03, 202226.510.301.13%26.2126.8125.96
Aug 02, 202225.910.491.89%25.4225.9625.20
Aug 01, 202225.560.441.72%25.1225.7625.06
Jul 29, 202225.16-0.44-1.75%25.6025.9624.95
Jul 28, 202225.450.040.16%25.4125.6624.91
Jul 27, 202225.110.100.40%25.0125.3123.86
Jul 26, 202224.910.200.80%24.7125.4624.71
Jul 25, 202224.660.000.00%24.6624.8624.30
Jul 22, 202224.760.150.61%24.6124.9624.40
Jul 21, 202224.56-0.20-0.81%24.7625.0124.25
Jul 20, 202224.860.301.21%24.5624.9124.25
Jul 19, 202224.660.512.07%24.1525.0123.75
Jul 18, 202224.250.140.58%24.1124.6123.90
Jul 15, 202224.110.903.73%23.2124.1123.20
Jul 14, 202223.06-0.55-2.39%23.6123.8622.70
Jul 13, 202223.41-0.50-2.14%23.9123.9222.75
Jul 12, 202223.850.632.64%23.2224.2123.15
Jul 11, 202223.460.451.92%23.0123.6122.75
Jul 08, 202223.470.251.07%23.2223.6222.75
Jul 07, 202223.111.154.98%21.9623.2621.95
Jul 06, 202221.860.452.06%21.4122.2121.05
Jul 05, 202221.16-2.76-13.04%23.9223.9220.75
Jul 04, 202223.86-0.85-3.56%24.7124.9123.70
Jul 01, 202224.660.753.04%23.9125.4123.65
Jun 30, 202224.160.843.48%23.3224.3623.06
Jun 29, 202223.360.351.50%23.0123.5122.70
Jun 28, 202223.460.552.34%22.9123.9622.91
Jun 27, 202222.760.000.00%22.7623.1622.70
Jun 24, 202222.610.451.99%22.1622.9722.05
Jun 23, 202222.20-0.51-2.30%22.7122.8121.95
Jun 22, 202222.56-1.60-7.09%24.1624.1721.65
Jun 21, 202224.450.281.15%24.1724.8624.16
Jun 20, 202224.110.492.03%23.6224.1623.30
Jun 17, 202223.260.000.00%23.2624.0623.00
Jun 16, 202223.36-0.15-0.64%23.5124.0223.05
Jun 15, 202223.41-0.20-0.85%23.6123.9623.40
Jun 14, 202223.510.000.00%23.5124.1122.65
Jun 13, 202223.26-0.71-3.05%23.9724.4223.05
Jun 10, 202224.61-0.25-1.02%24.8625.1624.50
Jun 09, 202225.06-0.35-1.40%25.4125.4224.40
Jun 08, 202225.610.250.98%25.3625.6625.15
Jun 07, 202225.100.391.55%24.7125.1624.70
Jun 06, 202224.750.240.97%24.5124.9124.00
Jun 03, 202224.310.210.86%24.1024.5124.10
Jun 02, 202223.910.502.09%23.4123.9623.35
Jun 01, 202223.550.753.18%22.8023.7122.70
May 31, 202222.61-1.39-6.15%24.0024.0122.55
May 30, 202223.960.301.25%23.6624.1123.50
May 27, 202223.160.200.86%22.9623.5622.90
May 26, 202222.91-0.25-1.09%23.1623.2622.85
May 25, 202223.25-0.26-1.12%23.5124.1223.20
May 24, 202223.460.261.11%23.2023.7623.15
May 23, 202223.400.592.52%22.8123.6122.81
May 20, 202222.65-0.11-0.49%22.7623.3622.50
May 19, 202222.860.160.70%22.7022.9622.30
May 18, 202222.81-0.14-0.61%22.9523.5622.75
May 17, 202223.06-0.06-0.26%23.1223.3122.75
May 16, 202222.910.391.70%22.5223.7122.51
May 13, 202223.000.502.17%22.5023.5722.10
May 12, 202222.660.150.66%22.5122.9122.45
May 11, 202223.010.713.09%22.3023.4622.11
May 10, 202222.26-1.99-8.94%24.2524.4221.75
May 09, 202224.56-0.74-3.01%25.3026.3124.56
May 06, 202224.410.502.05%23.9124.5623.65
May 05, 202224.17-2.29-9.47%26.4626.5823.65
May 04, 202225.91-0.16-0.62%26.0726.7625.91
May 03, 202225.860.150.58%25.7126.4225.55
May 02, 202225.61-0.74-2.89%26.3526.6125.45
Apr 29, 202226.500.140.53%26.3627.5626.36
Apr 28, 202226.410.953.60%25.4626.5625.25
Apr 27, 202225.560.461.80%25.1025.9125.00
Apr 26, 202225.16-0.05-0.20%25.2125.6624.90
Apr 25, 202225.26-0.45-1.78%25.7125.7124.90
Apr 22, 202225.56-0.46-1.80%26.0226.1125.40
Apr 21, 202226.150.100.38%26.0526.5125.65
Apr 20, 202226.400.552.08%25.8526.6625.40
Apr 19, 202225.86-0.31-1.20%26.1726.2625.65
Apr 14, 202226.01-0.21-0.81%26.2226.3125.70
Apr 13, 202226.160.662.52%25.5026.1625.45
Apr 12, 202225.711.003.89%24.7125.8624.70
Apr 11, 202224.750.050.20%24.7024.9124.05
Apr 08, 202224.560.050.20%24.5125.3124.40
Apr 07, 202224.36-0.19-0.78%24.5525.5123.95
Apr 06, 202224.76-0.59-2.38%25.3525.6124.65
Apr 05, 202225.61-0.65-2.54%26.2626.4625.10
Apr 04, 202226.351.154.36%25.2026.4625.15
Apr 01, 202225.360.441.74%24.9225.8224.45
Mar 31, 202226.610.602.25%26.0127.1125.85
Mar 30, 202225.851.033.98%24.8226.2124.60
Mar 29, 202225.35-0.80-3.16%26.1526.8623.60
Mar 28, 202226.36-2.29-8.69%28.6529.0225.55
Mar 25, 202228.11-1.00-3.56%29.1130.3127.35
Mar 24, 202228.761.103.82%27.6629.6727.60
Mar 23, 202227.61-0.44-1.59%28.0528.1126.65
Mar 22, 202227.86-0.45-1.62%28.3128.6627.05
Mar 21, 202227.611.716.19%25.9027.8625.60
Mar 18, 202225.161.054.17%24.1125.7124.10
Mar 17, 202223.760.853.58%22.9123.8122.50
Mar 16, 202223.21-0.61-2.63%23.8224.1222.60
Mar 15, 202224.160.943.89%23.2224.2622.50
Mar 14, 202223.81-0.29-1.22%24.1024.3123.25
Mar 11, 202223.850.843.52%23.0124.5222.50
Mar 10, 202222.660.311.37%22.3523.5122.15
Mar 09, 202222.40-0.81-3.62%23.2123.9121.90
Mar 08, 202223.60-0.31-1.31%23.9124.7622.65
Mar 07, 202222.561.858.20%20.7124.0620.60
Mar 04, 202220.51-0.49-2.39%21.0021.2219.48
Mar 03, 202220.75-0.06-0.29%20.8123.3220.70
Mar 02, 202225.86-2.20-8.51%28.0629.8825.45
Mar 01, 202225.654.1416.14%21.5128.4820.65
Feb 28, 202221.25-4.56-21.46%25.8125.8619.96
Feb 25, 202214.82-0.17-1.15%14.9915.4514.56
Feb 24, 202214.281.4410.08%12.8414.5812.84
Feb 23, 202212.860.524.04%12.3413.0912.34
Feb 22, 202212.060.302.49%11.7612.2411.60
Feb 21, 202211.92-0.37-3.10%12.2912.3311.88
Feb 18, 202212.12-0.31-2.56%12.4312.4712.08
Feb 17, 202212.440.100.80%12.3412.5712.34
Feb 16, 202212.360.100.81%12.2612.4712.26
Feb 15, 202212.300.403.25%11.9012.3911.90
Feb 14, 202212.00-0.15-1.25%12.1512.1511.82
Feb 11, 202212.300.020.16%12.2812.3712.18
Feb 10, 202212.30-0.03-0.24%12.3312.4012.20
Feb 09, 202212.280.282.28%12.0012.3912.00
Feb 08, 202212.08-0.12-0.99%12.2012.2712.00
Feb 07, 202212.16-0.07-0.58%12.2312.3012.14
Feb 04, 202212.14-0.19-1.57%12.3312.3312.06
Feb 03, 202212.30-0.22-1.79%12.5212.5412.26
Feb 02, 202212.44-0.05-0.40%12.4912.6112.44
Feb 01, 202212.510.080.64%12.4312.7212.28
Jan 31, 202212.100.131.07%11.9712.1711.91
Jan 28, 202211.90-0.05-0.42%11.9512.0111.84
Jan 27, 202211.82-0.17-1.44%11.9912.0811.64
Jan 26, 202211.92-0.07-0.59%11.9912.1311.80
Jan 25, 202211.96-0.02-0.17%11.9812.0911.72
Jan 24, 202211.90-0.65-5.46%12.5512.5511.66
Jan 21, 202212.56-0.25-1.99%12.8112.8312.46
Jan 20, 202212.840.251.95%12.5912.8812.56
Jan 19, 202212.60-0.19-1.51%12.7912.8512.56
Jan 18, 202212.72-0.27-2.12%12.9912.9912.58
Jan 17, 202212.900.181.40%12.7213.0712.72
Jan 14, 202212.750.060.47%12.6912.8112.62
Jan 13, 202212.660.141.11%12.5212.7712.50
Jan 12, 202212.56-0.07-0.56%12.6312.6712.46
Jan 11, 202212.52-0.07-0.56%12.5912.6912.52
Jan 10, 202212.56-0.18-1.43%12.7412.7912.46
Jan 07, 202212.660.060.47%12.6012.6812.50
Jan 06, 202212.54-0.17-1.36%12.7112.7112.54
Jan 05, 202212.740.040.31%12.7012.8112.50
Jan 04, 202212.68-0.13-1.03%12.8112.9112.50
Jan 03, 202212.560.050.40%12.5112.6512.36
Dec 30, 202112.54-0.13-1.04%12.6712.6912.44
Dec 29, 202112.560.050.40%12.5112.7112.44
Dec 28, 202112.52-0.05-0.40%12.5712.6012.44
Dec 27, 202112.59-0.08-0.64%12.6712.7412.50
Dec 23, 202112.640.030.24%12.6112.7312.54
Dec 22, 202112.620.272.14%12.3512.6712.35
Dec 21, 202112.360.171.38%12.1912.4312.18
Dec 20, 202112.16-0.11-0.90%12.2712.2711.98
Dec 17, 202112.340.131.05%12.2112.3812.16
Dec 16, 202112.240.201.63%12.0412.3912.04
Dec 15, 202112.02-0.11-0.92%12.1312.1311.90
Dec 14, 202112.03-0.26-2.16%12.2912.2911.96
Dec 13, 202112.30-0.30-2.44%12.6012.6512.26
Dec 10, 202112.52-0.13-1.04%12.6512.7112.50
Dec 09, 202112.66-0.05-0.39%12.7112.7312.60
Dec 08, 202112.67-0.20-1.58%12.8712.9112.64
Dec 07, 202112.880.120.93%12.7612.9112.64
Dec 06, 202112.660.151.18%12.5112.7712.48
Dec 03, 202112.54-0.26-2.07%12.8012.8712.46
Dec 02, 202112.68-0.36-2.84%13.0413.0512.56
Dec 01, 202113.040.272.07%12.7713.1012.68
Nov 30, 202112.68-0.23-1.81%12.9112.9112.60
Nov 29, 202112.82-0.29-2.26%13.1113.2112.80
Nov 26, 202113.00-0.41-3.15%13.4113.4112.90
Nov 25, 202113.55-0.28-2.07%13.8313.9113.42
Nov 24, 202113.720.030.22%13.6913.7913.58
Nov 23, 202113.620.050.37%13.5713.7513.40
Nov 22, 202113.640.130.95%13.5113.7313.38
Nov 19, 202113.520.060.44%13.4613.5713.20
Nov 18, 202113.36-0.43-3.22%13.7913.7913.36
Nov 17, 202113.74-0.05-0.36%13.7913.8713.64
Nov 16, 202113.720.302.19%13.4213.7913.42
Nov 15, 202113.32-0.57-4.28%13.8913.8913.30
Nov 12, 202113.86-0.17-1.23%14.0314.1313.84
Nov 11, 202114.040.050.36%13.9914.1113.80
Nov 10, 202114.00-0.38-2.71%14.3814.8513.88
Nov 09, 202114.30-0.11-0.77%14.4114.5914.30
Nov 08, 202114.570.211.44%14.3614.5914.28
Nov 05, 202114.340.151.05%14.1914.3714.06
Nov 04, 202114.08-0.19-1.35%14.2714.4114.06
Nov 03, 202114.280.231.61%14.0514.2914.00
Nov 02, 202114.00-0.31-2.21%14.3114.3313.98
Nov 01, 202114.240.130.91%14.1114.3114.09
Oct 29, 202113.95-0.05-0.36%14.0014.0713.84
Oct 28, 202114.070.161.14%13.9114.1113.84
Oct 27, 202113.83-0.14-1.01%13.9713.9713.70
Oct 26, 202113.940.231.65%13.7114.0113.68
Oct 25, 202113.620.030.22%13.5913.7513.54
Oct 22, 202113.470.100.74%13.3713.6513.37
Oct 21, 202113.340.010.07%13.3313.4713.10