Mar 24, 20235.42-0.03-0.55%5.455.525.32
Mar 23, 20235.46-0.01-0.18%5.475.595.32
Mar 22, 20235.48-0.05-0.91%5.535.535.48
Mar 21, 20235.38-0.10-1.86%5.485.545.38
Mar 20, 20235.43-0.14-2.58%5.575.595.33
Mar 17, 20235.580.081.43%5.505.785.50
Mar 16, 20235.530.071.27%5.465.535.46
Mar 15, 20235.47-0.13-2.38%5.605.645.47
Mar 14, 20235.64-0.05-0.89%5.695.715.64
Mar 13, 20235.58-0.03-0.54%5.615.655.48
Mar 10, 20235.680.091.58%5.595.735.59
Mar 09, 20235.73-0.02-0.35%5.755.825.73
Mar 08, 20235.710.030.53%5.685.815.59
Mar 07, 20235.710.030.53%5.685.825.62
Mar 06, 20235.73-0.05-0.87%5.785.815.72
Mar 03, 20235.63-0.11-1.95%5.745.755.61
Mar 02, 20235.74-0.01-0.17%5.755.835.72
Mar 01, 20235.720.071.22%5.655.855.65
Feb 28, 20235.68-0.07-1.23%5.755.835.68
Feb 27, 20235.85-0.10-1.71%5.955.975.83
Feb 24, 20235.74-0.04-0.70%5.785.885.69
Feb 23, 20235.79-0.24-4.15%6.036.035.79
Feb 22, 20236.01-0.02-0.33%6.036.095.99
Feb 21, 20236.13-0.09-1.47%6.226.226.01
Feb 20, 20236.190.050.81%6.146.336.03
Feb 17, 20236.20-0.35-5.65%6.556.596.14
Feb 16, 20236.520.071.07%6.456.526.44
Feb 15, 20236.47-0.20-3.09%6.676.676.39
Feb 14, 20236.52-0.10-1.53%6.626.636.44
Feb 13, 20236.600.000.00%6.606.696.45
Feb 10, 20236.51-0.01-0.15%6.526.636.47
Feb 09, 20236.48-0.10-1.54%6.586.626.48
Feb 08, 20236.55-0.04-0.61%6.596.636.55
Feb 07, 20236.59-0.04-0.61%6.636.696.59
Feb 06, 20236.61-0.06-0.91%6.676.736.61
Feb 03, 20236.67-0.06-0.90%6.736.756.65
Feb 02, 20236.72-0.19-2.83%6.916.916.67
Feb 01, 20236.71-0.05-0.75%6.766.916.71
Jan 31, 20236.73-0.30-4.46%7.037.036.73
Jan 30, 20236.91-0.19-2.75%7.107.106.85
Jan 27, 20236.88-0.13-1.89%7.017.056.81
Jan 26, 20237.110.294.08%6.827.186.76
Jan 25, 20236.790.050.74%6.746.836.65
Jan 24, 20236.69-0.13-1.94%6.826.826.69
Jan 23, 20236.75-0.12-1.78%6.876.906.73
Jan 20, 20236.73-0.02-0.30%6.756.916.67
Jan 19, 20236.73-0.20-2.97%6.936.936.73
Jan 18, 20236.930.010.14%6.926.976.83
Jan 17, 20236.890.010.15%6.886.926.87
Jan 16, 20236.850.304.38%6.556.976.55
Jan 13, 20236.550.020.31%6.536.636.53
Jan 12, 20236.59-0.10-1.52%6.696.696.53
Jan 11, 20236.700.111.64%6.596.756.58
Jan 10, 20236.67-0.04-0.60%6.716.996.60
Jan 09, 20236.830.162.34%6.676.836.55
Jan 06, 20236.880.294.22%6.596.886.59
Jan 05, 20236.54-0.49-7.49%7.037.036.54
Jan 04, 20236.92-0.07-1.01%6.996.996.92
Jan 03, 20236.990.223.15%6.777.036.71
Jan 02, 20236.790.162.36%6.636.796.58
Dec 30, 20226.720.040.60%6.686.916.67
Dec 29, 20226.720.345.06%6.386.896.33
Dec 28, 20226.43-0.04-0.62%6.476.536.38
Dec 27, 20226.42-0.20-3.12%6.626.816.39
Dec 23, 20226.730.060.89%6.676.926.47
Dec 22, 20226.57-0.16-2.44%6.736.766.57
Dec 21, 20226.67-0.06-0.90%6.736.736.59
Dec 20, 20226.77-0.11-1.62%6.886.936.74
Dec 19, 20226.830.020.29%6.816.926.75
Dec 16, 20226.810.030.44%6.786.926.74
Dec 15, 20226.73-0.15-2.23%6.886.926.73
Dec 14, 20226.880.000.00%6.886.896.78
Dec 13, 20226.940.101.44%6.846.986.84
Dec 12, 20226.85-0.18-2.63%7.037.036.85
Dec 09, 20226.93-0.09-1.30%7.027.026.89
Dec 08, 20226.990.010.14%6.986.996.92
Dec 07, 20226.99-0.08-1.14%7.077.136.99
Dec 06, 20227.09-0.06-0.85%7.157.187.09
Dec 05, 20227.12-0.16-2.25%7.287.287.09
Dec 02, 20227.32-0.01-0.14%7.337.337.32
Dec 01, 20227.17-0.10-1.39%7.277.277.17
Nov 30, 20227.18-0.03-0.42%7.217.216.80
Nov 29, 20227.17-0.16-2.23%7.337.337.17
Nov 28, 20227.280.314.26%6.977.336.97
Nov 25, 20227.06-0.19-2.69%7.257.326.59
Nov 24, 20227.33-0.09-1.23%7.427.427.28
Nov 23, 20227.210.091.25%7.127.417.12
Nov 22, 20227.18-0.33-4.60%7.517.517.12
Nov 21, 20227.91-0.10-1.26%8.018.067.55
Nov 18, 20228.020.192.37%7.838.187.81
Nov 17, 20227.80-0.07-0.90%7.877.997.78
Nov 16, 20227.990.000.00%7.997.997.99
Nov 15, 20227.89-0.04-0.51%7.938.037.78
Nov 14, 20227.93-0.03-0.38%7.968.027.93
Nov 11, 20227.79-0.32-4.11%8.118.117.79
Nov 10, 20228.010.000.00%8.018.018.01
Nov 09, 20228.020.121.50%7.908.067.84
Nov 08, 20228.010.000.00%8.018.088.01
Nov 07, 20228.01-0.10-1.25%8.118.128.01
Nov 04, 20228.000.000.00%8.008.118.00
Nov 03, 20228.010.010.12%8.008.228.00
Nov 02, 20228.20-0.12-1.46%8.328.328.20
Nov 01, 20228.320.000.00%8.328.328.32
Oct 31, 20228.300.030.36%8.278.308.27
Oct 28, 20228.22-0.16-1.95%8.388.398.13
Oct 27, 20228.40-0.09-1.07%8.498.498.22
Oct 26, 20228.39-0.02-0.24%8.418.428.24
Oct 25, 20228.500.070.82%8.438.518.41
Oct 24, 20228.320.222.64%8.108.438.10
Oct 21, 20228.430.323.80%8.118.438.01
Oct 20, 20228.01-0.21-2.62%8.228.228.00
Oct 19, 20228.33-0.19-2.28%8.528.638.21
Oct 18, 20228.520.111.29%8.418.638.30
Oct 17, 20228.41-0.41-4.88%8.828.838.40
Oct 14, 20228.720.424.82%8.308.828.21
Oct 13, 20228.260.050.61%8.218.318.13
Oct 12, 20228.120.020.25%8.108.198.10
Oct 11, 20228.21-0.27-3.29%8.488.508.14
Oct 10, 20228.66-0.47-5.43%9.139.138.50
Oct 07, 20229.10-0.03-0.33%9.139.139.10
Oct 06, 20229.11-0.12-1.32%9.239.239.11
Oct 05, 20229.390.000.00%9.399.399.39
Oct 04, 20229.35-0.28-2.99%9.639.639.31
Oct 03, 20229.42-0.28-2.97%9.709.709.33
Sep 30, 20229.630.131.35%9.509.819.40
Sep 29, 20229.31-0.50-5.37%9.819.879.31
Sep 28, 202210.03-0.21-2.09%10.2410.259.94
Sep 27, 202210.020.393.89%9.6310.139.63
Sep 26, 20229.520.010.11%9.519.529.40
Sep 23, 20229.50-0.21-2.21%9.719.729.50
Sep 22, 20229.79-0.07-0.72%9.869.909.79
Sep 21, 20229.90-0.11-1.11%10.0110.019.90
Sep 20, 202210.050.111.09%9.9410.229.94
Sep 19, 202210.200.201.96%10.0010.2010.00
Sep 16, 202210.20-0.01-0.10%10.2110.4210.10
Sep 15, 202210.43-0.08-0.77%10.5110.5110.43
Sep 14, 202210.430.222.11%10.2110.4310.21
Sep 13, 202210.26-0.46-4.48%10.7210.7210.26
Sep 12, 202210.66-0.01-0.09%10.6710.7110.61
Sep 09, 202210.610.353.30%10.2610.6510.26
Sep 08, 202210.15-0.38-3.74%10.5310.5410.15
Sep 07, 202210.15-0.16-1.58%10.3110.5410.15
Sep 06, 202210.30-0.33-3.20%10.6310.6310.30
Sep 05, 202210.36-0.31-2.99%10.6710.6710.35
Sep 02, 202210.70-0.12-1.12%10.8210.8210.70
Sep 01, 202210.82-0.20-1.85%11.0211.0310.65
Aug 31, 202211.020.010.09%11.0111.1311.01
Aug 30, 202211.12-0.01-0.09%11.1311.1411.01
Aug 29, 202211.110.000.00%11.1111.1111.00
Aug 26, 202210.96-0.17-1.55%11.1311.1510.82
Aug 25, 202211.110.090.81%11.0211.1110.81
Aug 24, 202210.920.222.01%10.7010.9710.65
Aug 23, 202210.650.232.20%10.4210.6510.31
Aug 22, 202210.410.100.96%10.3110.4110.20
Aug 19, 202210.310.323.08%9.9910.319.98
Aug 18, 20229.990.131.31%9.869.999.86
Aug 17, 20229.990.080.85%9.919.999.90
Aug 16, 20229.920.040.36%9.899.939.89
Aug 15, 20229.90-0.01-0.07%9.909.909.90
Aug 12, 20229.900.000.02%9.899.909.89
Aug 11, 20229.810.212.15%9.609.819.56
Aug 10, 20229.600.000.01%9.609.619.56
Aug 09, 20229.600.141.44%9.469.629.46
Aug 08, 20229.620.00-0.01%9.629.629.40
Aug 04, 20229.720.404.16%9.329.739.32
Aug 03, 20229.290.000.00%9.299.309.21
Aug 02, 20229.21-0.10-1.10%9.319.319.14
Aug 01, 20229.390.141.47%9.259.419.11
Jul 29, 20229.01-0.21-2.38%9.229.278.92
Jul 28, 20229.01-0.28-3.13%9.299.429.01
Jul 27, 20229.320.212.31%9.119.329.11
Jul 26, 20229.190.040.45%9.159.229.01
Jul 25, 20229.16-0.24-2.61%9.409.408.92
Jul 22, 20229.39-0.50-5.37%9.909.909.04
Jul 21, 20229.90-0.02-0.21%9.929.929.72
Jul 20, 20229.920.00-0.02%9.929.929.92
Jul 19, 20229.91-0.01-0.07%9.929.929.80
Jul 18, 20229.920.00-0.03%9.929.929.76
Jul 15, 202210.01-0.01-0.12%10.0210.039.78
Jul 14, 20229.91-0.10-0.99%10.0110.019.84
Jul 13, 20229.980.000.00%9.989.989.98
Jul 12, 202210.010.000.00%10.0110.0110.01
Jul 11, 202210.010.020.22%9.9810.019.98
Jul 08, 202210.010.00-0.01%10.0110.0610.00
Jul 07, 202210.000.00-0.01%10.0010.0010.00
Jul 06, 202210.000.000.01%10.0010.009.98
Jul 05, 202210.00-0.01-0.07%10.0110.0110.00
Jul 04, 202210.01-0.06-0.57%10.0610.1310.01
Jul 01, 202210.010.151.47%9.8610.139.86
Jun 30, 202210.120.000.03%10.1210.1210.12
Jun 29, 202210.050.000.00%10.0510.0510.05
Jun 28, 202210.11-0.21-2.10%10.3210.329.88
Jun 27, 202210.360.010.06%10.3610.3610.36
Jun 24, 202210.62-0.12-1.13%10.7410.7410.62
Jun 22, 202210.940.00-0.05%10.9410.9410.61
Jun 21, 202210.620.010.07%10.6110.6210.40
Jun 17, 202210.71-0.09-0.88%10.8110.8110.70
Jun 16, 202211.020.312.81%10.7111.0310.71
Jun 15, 202211.020.110.99%10.9111.0210.91
Jun 14, 202211.140.110.98%11.0311.1411.00
Jun 13, 202211.120.00-0.04%11.1311.1411.02
Jun 10, 202211.220.211.86%11.0111.2310.91
Jun 09, 202211.410.010.06%11.4011.4211.25
Jun 08, 202211.470.060.51%11.4111.4711.41
Jun 07, 202211.510.00-0.03%11.5111.5111.40
Jun 06, 202211.610.161.35%11.4611.6111.45
Jun 03, 202211.30-0.15-1.37%11.4611.4611.30
Jun 01, 202211.46-0.10-0.87%11.5611.5611.45
May 31, 202211.520.000.00%11.5211.5211.52
May 27, 202211.570.100.89%11.4711.5811.30
May 26, 202211.46-0.04-0.38%11.5111.5111.41
May 25, 202211.46-0.16-1.41%11.6211.6211.41
May 24, 202211.46-0.14-1.25%11.6011.6111.45
May 23, 202211.520.030.29%11.4811.5211.11
May 20, 202211.410.000.00%11.4111.4111.41
May 19, 202211.470.010.13%11.4511.4711.25
May 18, 202211.510.201.75%11.3011.5211.30
May 17, 202211.52-0.01-0.08%11.5311.5311.52
May 16, 202211.41-0.06-0.49%11.4611.5311.20
May 13, 202211.60-0.11-0.93%11.7111.8211.60
May 12, 202212.02-0.21-1.75%12.2312.2311.60
May 11, 202212.27-0.04-0.35%12.3112.3212.10
May 10, 202212.41-0.29-2.38%12.7112.7312.41
May 09, 202212.62-0.10-0.78%12.7212.7212.51
May 06, 202212.820.211.62%12.6112.8312.50
May 05, 202212.82-0.09-0.73%12.9112.9312.82
May 04, 202212.810.100.77%12.7112.8212.70
May 03, 202212.81-0.13-0.98%12.9412.9412.81
May 02, 202213.000.080.58%12.9313.0212.91
Apr 29, 202212.830.221.71%12.6112.8312.50
Apr 28, 202212.46-0.09-0.74%12.5512.6212.45
Apr 27, 202212.520.110.84%12.4112.5212.30
Apr 25, 202212.560.030.26%12.5312.5612.30
Apr 22, 202212.520.00-0.04%12.5212.5212.30
Apr 21, 202212.460.00-0.02%12.4612.4612.46
Apr 20, 202212.520.211.65%12.3112.5712.31
Apr 19, 202212.520.211.72%12.3012.5212.30
Apr 14, 202212.510.000.01%12.5112.5212.51
Apr 13, 202212.620.00-0.01%12.6212.6312.35
Apr 12, 202212.670.020.12%12.6512.6712.65
Apr 11, 202212.610.191.51%12.4212.6112.20
Apr 08, 202212.33-0.09-0.70%12.4112.4212.11
Apr 06, 202212.43-0.09-0.73%12.5212.5212.30
Apr 05, 202212.430.211.72%12.2112.6312.15
Apr 04, 202212.110.201.68%11.9112.2311.90
Apr 01, 202211.660.282.42%11.3811.6711.00
Mar 31, 202211.02-0.19-1.74%11.2111.3210.91
Mar 30, 202211.110.00-0.01%11.1111.2111.10
Mar 29, 202211.000.353.17%10.6511.0110.65
Mar 28, 202210.620.050.44%10.5710.6210.56
Mar 25, 202210.51-0.10-0.98%10.6110.6110.31
Mar 24, 202210.510.201.94%10.3010.5210.25
Mar 23, 202210.21-0.05-0.52%10.2610.2610.21
Mar 22, 202210.250.090.87%10.1610.3010.16
Mar 21, 202210.210.040.40%10.1710.2210.05
Mar 18, 202210.06-0.20-2.01%10.2610.3310.01
Mar 17, 202210.310.00-0.03%10.3110.3110.26
Mar 16, 202210.26-0.11-1.07%10.3710.4110.15
Mar 15, 202210.430.010.08%10.4210.4510.01
Mar 14, 202210.530.000.02%10.5310.5310.21
Mar 11, 202210.310.000.00%10.3110.3110.31
Mar 10, 202210.41-0.13-1.30%10.5410.6510.32
Mar 08, 202210.630.312.93%10.3110.6310.11
Mar 07, 202210.22-0.21-2.03%10.4210.4210.11
Mar 04, 202210.42-0.04-0.36%10.4610.6910.31
Mar 03, 202210.610.100.96%10.5110.8410.40
Mar 02, 202210.820.403.67%10.4310.8410.32
Mar 01, 202210.520.010.09%10.5110.5310.51
Feb 28, 202210.430.111.05%10.3210.4310.00
Feb 25, 202210.410.302.87%10.1110.4110.10
Feb 24, 202210.01-0.02-0.20%10.0310.039.81
Feb 23, 202210.20-0.06-0.63%10.2610.3110.10
Feb 22, 202210.22-0.29-2.88%10.5110.6310.05
Feb 21, 202210.410.000.01%10.4110.4310.20
Feb 18, 202210.25-0.18-1.72%10.4310.4310.05
Feb 17, 202210.27-0.17-1.62%10.4310.4310.27
Feb 16, 202210.37-0.06-0.57%10.4310.4310.31
Feb 15, 202210.32-0.20-1.95%10.5210.569.96
Feb 14, 202210.460.040.43%10.4110.9510.41
Feb 11, 202210.51-0.29-2.74%10.8010.9310.51
Feb 10, 202210.61-0.10-0.90%10.7110.8210.61
Feb 09, 202210.67-0.34-3.22%11.0111.0510.45
Feb 08, 202210.92-0.91-8.37%11.8311.8310.70
Feb 07, 202211.77-0.16-1.36%11.9311.9311.77
Feb 04, 202211.710.000.03%11.7112.0311.65
Feb 03, 202212.020.00-0.02%12.0212.0212.02
Feb 02, 202211.81-0.10-0.84%11.9111.9111.81
Jan 28, 202211.970.020.17%11.9512.0311.92
Jan 27, 202211.91-0.07-0.59%11.9812.0311.91
Jan 26, 202211.91-0.07-0.59%11.9812.2511.60
Jan 25, 202211.87-0.09-0.78%11.9612.0211.75
Jan 24, 202211.80-0.57-4.84%12.3812.3811.80
Jan 21, 202212.30-0.22-1.78%12.5212.6112.30
Jan 19, 202212.560.000.00%12.5612.6212.55
Jan 18, 202212.51-0.16-1.29%12.6712.6712.40
Jan 17, 202212.50-0.32-2.53%12.8212.8212.50
Jan 14, 202212.610.000.01%12.6112.8212.55
Jan 13, 202212.71-0.04-0.31%12.7512.8312.66
Jan 12, 202212.720.000.00%12.7212.7212.72
Jan 11, 202212.560.010.06%12.5512.8312.45
Jan 10, 202212.830.110.86%12.7212.8812.61
Jan 07, 202212.720.010.09%12.7112.7212.71
Jan 06, 202212.830.030.20%12.8012.8712.61
Jan 05, 202212.930.020.15%12.9112.9312.91
Jan 04, 202212.72-0.13-1.05%12.8512.9312.51
Dec 30, 202112.50-0.21-1.72%12.7112.7312.40
Dec 29, 202112.51-0.31-2.46%12.8212.8212.51
Dec 28, 202112.710.010.06%12.7112.9112.60
Dec 27, 202112.92-0.10-0.78%13.0213.0212.71
Dec 23, 202112.920.211.66%12.7112.9912.71
Dec 22, 202113.010.080.63%12.9313.0112.90
Dec 21, 202112.800.393.08%12.4112.9512.41
Dec 20, 202112.620.191.53%12.4212.9012.41
Dec 17, 202112.110.080.68%12.0312.4311.81
Dec 16, 202111.970.574.79%11.4012.0311.40
Dec 15, 202111.41-0.15-1.28%11.5611.6211.31
Dec 14, 202111.610.393.34%11.2211.6111.22
Dec 13, 202111.330.020.15%11.3111.3311.31
Dec 10, 202111.220.00-0.01%11.2211.2211.22
Dec 09, 202111.210.000.01%11.2111.2111.20
Dec 08, 202111.220.000.00%11.2211.2211.22
Dec 07, 202111.010.000.00%11.0111.0111.00
Dec 06, 202110.92-0.38-3.44%11.3011.3010.92
Dec 03, 202111.02-0.15-1.40%11.1711.1711.01
Dec 02, 202111.120.302.71%10.8211.1210.60
Dec 01, 202110.870.00-0.01%10.8710.8710.65
Nov 29, 202110.81-0.23-2.08%11.0311.0310.70
Nov 26, 202110.81-0.61-5.62%11.4211.4510.65
Nov 25, 202111.520.211.87%11.3011.5211.30
Nov 24, 202111.41-0.30-2.60%11.7111.7411.41
Nov 23, 202111.81-0.10-0.84%11.9112.0211.61
Nov 22, 202112.020.010.07%12.0112.0212.00
Nov 19, 202111.91-0.10-0.84%12.0112.1711.90
Nov 18, 202112.23-0.09-0.74%12.3212.3212.21
Nov 17, 202112.10-0.22-1.80%12.3212.3212.10
Nov 16, 202112.470.241.88%12.2412.5012.15
Nov 15, 202112.01-0.32-2.65%12.3312.3312.01
Nov 12, 202112.150.141.18%12.0112.5512.00
Nov 11, 202112.020.000.00%12.0212.0212.02
Nov 10, 202112.010.100.87%11.9012.0311.90
Nov 09, 202111.810.00-0.01%11.8111.9311.80
Nov 08, 202111.910.110.91%11.8011.9311.80
Nov 05, 202111.820.00-0.01%11.8211.9211.65
Nov 04, 202111.80-0.01-0.07%11.8111.9111.60
Nov 03, 202111.870.211.73%11.6611.9211.45
Nov 02, 202111.51-0.26-2.29%11.7711.9311.40
Nov 01, 202111.70-0.01-0.09%11.7111.8111.70
Oct 29, 202111.930.00-0.02%11.9311.9311.80
Oct 28, 202111.800.393.31%11.4111.8511.35
Oct 27, 202111.71-0.43-3.66%12.1412.1411.65
Oct 26, 202111.92-0.10-0.81%12.0212.0411.92
Oct 25, 202111.95-0.37-3.12%12.3312.3311.90
Oct 22, 202112.24-0.11-0.89%12.3512.3512.24
Oct 21, 202112.010.252.06%11.7612.6811.76
Oct 20, 202111.830.100.88%11.7212.0511.55
Oct 19, 202111.67-0.04-0.33%11.7111.7211.51
Oct 18, 202111.70-0.79-6.74%12.4912.4911.50
Oct 15, 202112.540.443.48%12.1012.6512.10
Oct 14, 202112.510.403.19%12.1112.9312.10
Oct 13, 202111.950.000.00%11.9511.9511.95
Oct 11, 202112.01-0.34-2.84%12.3512.3512.01
Oct 08, 202112.01-0.45-3.70%12.4612.5011.90
Oct 07, 202112.370.050.42%12.3212.5312.11
Oct 06, 202112.16-0.30-2.49%12.4712.4811.90
Oct 05, 202112.52-0.12-0.93%12.6312.6312.51