Jun 17, 2025 15.84 1.43 9.03% 14.41 16.51 14.41
Jun 16, 2025 13.66 0.11 0.81% 13.55 13.81 13.55
Jun 13, 2025 13.62 -0.21 -1.54% 13.83 13.83 13.61
Jun 12, 2025 13.94 -0.14 -1.00% 14.08 14.08 13.82
Jun 11, 2025 13.98 0.07 0.50% 13.91 14.09 13.91
Jun 10, 2025 14.00 -0.03 -0.21% 14.03 14.03 13.85
Jun 09, 2025 13.92 -0.19 -1.36% 14.11 14.33 13.89
Jun 06, 2025 14.20 0.09 0.63% 14.11 14.25 14.03
Jun 05, 2025 14.14 0.02 0.14% 14.12 14.23 14.01
Jun 04, 2025 14.10 0.27 1.91% 13.83 14.20 13.78
Jun 03, 2025 13.88 -0.09 -0.65% 13.97 14.12 13.84
Jun 02, 2025 13.98 -0.11 -0.79% 14.09 14.23 13.94
May 30, 2025 14.14 -0.05 -0.35% 14.19 14.36 14.03
May 29, 2025 14.16 0.02 0.14% 14.14 14.25 13.87
May 28, 2025 14.10 0.05 0.35% 14.05 14.29 13.87
May 27, 2025 13.84 -0.44 -3.18% 14.28 14.35 13.81
May 26, 2025 14.40 0.20 1.39% 14.20 14.52 14.11
May 23, 2025 14.10 0.13 0.92% 13.97 14.13 13.87
May 22, 2025 14.02 -0.02 -0.14% 14.04 14.14 13.91
May 21, 2025 14.12 -0.19 -1.35% 14.31 14.35 14.08
May 20, 2025 14.34 -0.17 -1.19% 14.51 14.51 14.07
May 19, 2025 14.46 0.13 0.90% 14.33 14.50 14.25
May 16, 2025 14.20 0.06 0.42% 14.14 14.21 13.97
May 15, 2025 13.96 -0.03 -0.21% 13.99 14.06 13.81
May 14, 2025 13.96 -0.29 -2.08% 14.25 14.33 13.89
May 13, 2025 14.28 0.36 2.52% 13.92 14.38 13.87
May 12, 2025 14.08 -0.85 -6.04% 14.93 14.93 13.85
May 09, 2025 15.26 -0.06 -0.39% 15.32 15.52 15.21
May 08, 2025 15.24 -0.19 -1.25% 15.43 15.43 15.19
May 07, 2025 15.36 0.04 0.26% 15.32 15.47 15.23
May 06, 2025 15.38 -0.05 -0.33% 15.43 15.53 15.31
May 05, 2025 15.40 -0.19 -1.23% 15.59 15.71 15.34
May 02, 2025 15.54 0.24 1.54% 15.30 15.58 15.20
Apr 30, 2025 15.32 0.13 0.85% 15.19 15.32 15.01
Apr 29, 2025 15.10 -0.05 -0.33% 15.15 15.29 14.97
Apr 28, 2025 14.96 -0.16 -1.07% 15.12 15.17 14.94
Apr 25, 2025 15.04 0.27 1.80% 14.77 15.09 14.65
Apr 24, 2025 14.68 0.05 0.34% 14.63 14.76 14.43
Apr 23, 2025 14.58 -0.03 -0.21% 14.61 14.68 14.34
Apr 22, 2025 14.50 0.03 0.21% 14.47 14.66 14.29
Apr 17, 2025 14.48 -0.12 -0.83% 14.60 14.60 14.12
Apr 16, 2025 14.50 0.13 0.90% 14.37 14.53 14.25
Apr 15, 2025 14.40 0.22 1.53% 14.18 14.41 14.03
Apr 14, 2025 14.16 0.29 2.05% 13.87 14.16 13.75
Apr 11, 2025 13.76 0.19 1.38% 13.57 13.77 13.41
Apr 10, 2025 13.62 -0.19 -1.40% 13.81 13.81 13.33
Apr 09, 2025 13.06 -0.04 -0.31% 13.10 13.23 12.71
Apr 08, 2025 13.36 0.38 2.84% 12.98 13.46 12.93
Apr 07, 2025 12.80 1.56 12.19% 11.24 13.26 11.03
Apr 04, 2025 13.62 -0.35 -2.57% 13.97 13.97 13.38
Apr 03, 2025 13.88 0.28 2.02% 13.60 13.91 13.53
Apr 02, 2025 13.66 -0.16 -1.17% 13.82 13.82 13.42
Apr 01, 2025 13.84 0.23 1.66% 13.61 13.89 13.57
Mar 31, 2025 13.52 -0.18 -1.33% 13.70 13.83 13.51
Mar 28, 2025 13.80 0.10 0.72% 13.70 13.87 13.70
Mar 27, 2025 13.70 0.07 0.51% 13.63 13.81 13.48
Mar 26, 2025 13.70 -0.05 -0.36% 13.75 13.80 13.63
Mar 25, 2025 13.74 0.34 2.47% 13.40 13.79 13.37
Mar 24, 2025 13.38 -0.33 -2.47% 13.71 13.73 13.33
Mar 21, 2025 13.70 -0.03 -0.22% 13.73 13.78 13.57
Mar 20, 2025 13.74 -0.38 -2.77% 14.12 14.13 13.61
Mar 19, 2025 14.04 0.17 1.21% 13.87 14.12 13.79
Mar 18, 2025 13.94 0.04 0.29% 13.90 13.99 13.73
Mar 17, 2025 13.90 0.30 2.16% 13.60 13.93 13.46
Mar 14, 2025 13.64 0.33 2.42% 13.31 13.70 13.29
Mar 13, 2025 13.42 -0.55 -4.10% 13.97 13.97 13.29
Mar 12, 2025 14.08 -0.10 -0.71% 14.18 14.35 13.54
Mar 11, 2025 15.36 0.05 0.33% 15.31 15.43 15.05
Mar 10, 2025 15.20 -0.17 -1.12% 15.37 15.58 15.05
Mar 07, 2025 15.22 0.16 1.05% 15.06 15.33 14.90
Mar 06, 2025 15.08 -0.19 -1.26% 15.27 15.37 14.91
Mar 05, 2025 15.12 -0.15 -0.99% 15.27 15.35 15.06
Mar 04, 2025 15.10 -0.26 -1.72% 15.36 15.39 15.01
Mar 03, 2025 15.32 0.01 0.07% 15.31 15.57 15.25
Feb 28, 2025 15.22 -0.17 -1.12% 15.39 15.42 15.18
Feb 27, 2025 15.40 0.06 0.39% 15.34 15.77 15.18
Feb 26, 2025 15.38 -0.44 -2.86% 15.82 15.83 15.11
Feb 25, 2025 15.78 0.07 0.44% 15.71 15.97 15.64
Feb 24, 2025 15.64 -0.29 -1.85% 15.93 15.93 15.63
Feb 21, 2025 15.82 -0.10 -0.63% 15.92 15.99 15.67
Feb 20, 2025 15.86 0.03 0.19% 15.83 16.05 15.73
Feb 19, 2025 15.90 -0.13 -0.82% 16.03 16.07 15.62
Feb 18, 2025 16.00 -0.01 -0.06% 16.01 16.11 15.93
Feb 17, 2025 15.96 0.00 0.00% 15.96 16.06 15.88
Feb 14, 2025 15.90 -0.21 -1.32% 16.11 16.11 15.84
Feb 13, 2025 16.00 -0.07 -0.44% 16.07 16.13 15.87
Feb 12, 2025 16.00 -0.23 -1.44% 16.23 16.29 15.93
Feb 11, 2025 16.28 -0.05 -0.31% 16.33 16.51 16.19
Feb 10, 2025 16.32 0.04 0.25% 16.28 16.45 16.11
Feb 07, 2025 16.28 -0.20 -1.23% 16.48 16.51 16.23
Feb 06, 2025 16.42 -0.18 -1.10% 16.60 16.62 16.36
Feb 05, 2025 16.54 -0.08 -0.48% 16.62 16.65 16.45
Feb 04, 2025 16.62 -0.11 -0.66% 16.73 16.82 16.56
Feb 03, 2025 16.72 -0.05 -0.30% 16.77 16.89 16.63
Jan 31, 2025 16.86 -0.02 -0.12% 16.88 16.91 16.68
Jan 30, 2025 16.84 0.10 0.59% 16.74 17.15 16.74
Jan 29, 2025 16.72 -0.33 -1.97% 17.05 17.05 16.66
Jan 28, 2025 16.88 0.49 2.90% 16.39 16.88 16.37
Jan 27, 2025 16.40 0.06 0.37% 16.34 16.61 16.25
Jan 24, 2025 16.32 -0.16 -0.98% 16.48 16.49 16.08
Jan 23, 2025 16.50 0.58 3.52% 15.92 16.57 15.84
Jan 22, 2025 15.92 -0.37 -2.32% 16.29 16.41 15.82
Jan 21, 2025 17.10 0.07 0.41% 17.03 17.22 16.69
Jan 20, 2025 16.84 0.41 2.43% 16.43 16.93 16.31
Jan 17, 2025 16.22 -0.09 -0.55% 16.31 16.41 16.08
Jan 16, 2025 16.20 -0.16 -0.99% 16.36 16.45 16.08
Jan 15, 2025 16.36 0.17 1.04% 16.19 16.47 15.96
Jan 14, 2025 16.14 0.28 1.73% 15.86 16.43 15.81
Jan 13, 2025 15.56 -1.18 -7.58% 16.74 16.83 15.35
Jan 10, 2025 16.72 -0.29 -1.73% 17.01 17.02 16.69
Jan 09, 2025 16.98 -0.02 -0.12% 17.00 17.11 16.82
Jan 08, 2025 16.94 0.45 2.66% 16.49 17.07 16.47
Jan 07, 2025 16.52 -0.31 -1.88% 16.83 16.87 16.49
Jan 06, 2025 16.74 -0.31 -1.85% 17.05 17.09 16.65
Jan 03, 2025 16.84 0.05 0.30% 16.79 16.93 16.71
Jan 02, 2025 16.78 -0.11 -0.66% 16.89 17.25 16.61
Dec 31, 2024 16.90 0.19 1.12% 16.71 16.91 16.47
Dec 30, 2024 16.54 -0.07 -0.42% 16.61 16.62 16.33
Dec 27, 2024 16.58 -0.26 -1.57% 16.84 16.84 16.45
Dec 24, 2024 16.68 0.41 2.46% 16.27 16.71 16.16
Dec 23, 2024 16.28 -0.01 -0.06% 16.29 16.53 16.13
Dec 20, 2024 16.16 0.25 1.55% 15.91 16.25 15.63
Dec 19, 2024 15.80 0.28 1.77% 15.52 15.85 15.43
Dec 18, 2024 15.58 -0.07 -0.45% 15.65 15.65 15.16
Dec 17, 2024 15.46 -0.03 -0.19% 15.49 15.61 15.31
Dec 16, 2024 15.62 -0.13 -0.83% 15.75 15.85 15.55
Dec 13, 2024 15.80 0.00 0.00% 15.80 16.27 15.70
Dec 12, 2024 15.70 0.23 1.46% 15.47 15.86 15.34
Dec 11, 2024 15.42 0.32 2.08% 15.10 15.49 15.01
Dec 10, 2024 14.98 -0.14 -0.93% 15.12 15.28 14.95
Dec 09, 2024 15.16 -0.07 -0.46% 15.23 15.28 15.14
Dec 06, 2024 15.22 -0.24 -1.58% 15.46 15.51 15.17
Dec 05, 2024 15.44 0.18 1.17% 15.26 15.48 15.17
Dec 04, 2024 15.26 0.13 0.85% 15.13 15.27 14.99
Dec 03, 2024 15.12 -0.07 -0.46% 15.19 15.23 14.97
Dec 02, 2024 15.18 -0.05 -0.33% 15.23 15.34 15.02
Nov 29, 2024 15.16 0.03 0.20% 15.13 15.18 15.03
Nov 28, 2024 15.14 -0.12 -0.79% 15.26 15.31 15.06
Nov 27, 2024 15.22 0.02 0.13% 15.20 15.22 14.91
Nov 26, 2024 15.00 0.00 0.00% 15.00 15.13 14.94
Nov 25, 2024 15.10 -0.19 -1.26% 15.29 15.33 14.95
Nov 22, 2024 15.30 0.15 0.98% 15.15 15.41 15.15
Nov 21, 2024 15.20 0.02 0.13% 15.18 15.26 15.04
Nov 20, 2024 15.28 -0.06 -0.39% 15.34 15.53 15.10
Nov 19, 2024 15.30 -0.03 -0.20% 15.33 15.33 15.01
Nov 18, 2024 15.26 0.07 0.46% 15.19 15.39 15.14
Nov 15, 2024 15.18 0.03 0.20% 15.15 15.32 15.07
Nov 14, 2024 15.20 -0.01 -0.07% 15.21 15.47 14.91
Nov 13, 2024 15.18 0.21 1.38% 14.97 15.29 14.88
Nov 12, 2024 14.72 -0.18 -1.22% 14.90 14.95 14.59
Nov 11, 2024 15.04 -0.21 -1.40% 15.25 15.36 14.99
Nov 08, 2024 15.18 -0.12 -0.79% 15.30 15.33 15.05
Nov 07, 2024 15.00 0.07 0.47% 14.93 15.20 14.93
Nov 06, 2024 14.90 -0.55 -3.69% 15.45 15.47 14.90
Nov 05, 2024 15.38 0.18 1.17% 15.20 15.49 15.18
Nov 04, 2024 15.14 -0.15 -0.99% 15.29 15.33 15.07
Nov 01, 2024 15.36 0.42 2.73% 14.94 15.39 14.94
Oct 31, 2024 15.08 0.05 0.33% 15.03 15.19 14.97
Oct 30, 2024 15.12 0.27 1.79% 14.85 15.34 14.85
Oct 29, 2024 14.96 -0.11 -0.74% 15.07 15.17 14.66
Oct 28, 2024 15.08 0.12 0.80% 14.96 15.13 14.85
Oct 25, 2024 14.78 0.10 0.68% 14.68 15.00 14.63
Oct 24, 2024 14.70 0.03 0.20% 14.67 14.76 14.62
Oct 23, 2024 14.74 0.09 0.61% 14.65 14.87 14.57
Oct 22, 2024 14.68 -0.31 -2.11% 14.99 15.09 14.65
Oct 21, 2024 15.04 0.03 0.20% 15.01 15.23 14.92
Oct 18, 2024 14.96 0.04 0.27% 14.92 14.99 14.76
Oct 17, 2024 14.88 0.03 0.20% 14.85 14.97 14.81
Oct 16, 2024 14.84 0.19 1.28% 14.65 14.90 14.55
Oct 15, 2024 14.70 0.26 1.77% 14.44 14.74 14.44
Oct 14, 2024 14.48 -0.07 -0.48% 14.55 14.55 14.25
Oct 11, 2024 14.52 0.01 0.07% 14.51 14.67 14.25
Oct 10, 2024 15.10 0.15 0.99% 14.95 15.19 14.95
Oct 09, 2024 15.02 -0.11 -0.73% 15.13 15.23 14.83
Oct 08, 2024 15.20 0.07 0.46% 15.13 15.30 15.04
Oct 07, 2024 15.14 -0.27 -1.78% 15.41 15.42 15.07
Oct 04, 2024 15.14 -0.16 -1.06% 15.30 15.31 15.06
Oct 03, 2024 15.24 0.33 2.17% 14.91 15.28 14.77
Oct 02, 2024 14.92 -0.03 -0.20% 14.95 15.03 14.74
Oct 01, 2024 14.96 -0.06 -0.40% 15.02 15.19 14.85
Sep 30, 2024 15.02 0.11 0.73% 14.91 15.19 14.63
Sep 27, 2024 14.94 0.15 1.00% 14.79 14.97 14.64
Sep 26, 2024 14.76 0.06 0.41% 14.70 14.84 14.57
Sep 25, 2024 14.54 0.12 0.83% 14.42 14.63 14.35
Sep 24, 2024 14.42 0.04 0.28% 14.38 14.51 14.13
Sep 23, 2024 14.28 -0.04 -0.28% 14.32 14.45 14.08
Sep 20, 2024 14.22 -0.16 -1.13% 14.38 14.41 14.13
Sep 19, 2024 14.24 -0.23 -1.62% 14.47 14.50 14.11
Sep 18, 2024 14.48 0.20 1.38% 14.28 14.48 14.13
Sep 17, 2024 14.18 0.08 0.56% 14.10 14.36 13.97
Sep 16, 2024 14.00 -0.18 -1.29% 14.18 14.26 13.91
Sep 13, 2024 14.12 0.13 0.92% 13.99 14.32 13.90
Sep 12, 2024 13.98 0.00 0.00% 13.98 14.01 13.65
Sep 11, 2024 13.64 -0.34 -2.49% 13.98 13.99 13.54
Sep 10, 2024 13.82 -0.18 -1.30% 14.00 14.05 13.82
Sep 09, 2024 13.98 0.77 5.51% 13.21 13.99 13.17
Sep 06, 2024 13.18 -0.08 -0.61% 13.26 13.35 13.12
Sep 05, 2024 13.24 0.13 0.98% 13.11 13.31 13.11
Sep 04, 2024 13.22 0.05 0.38% 13.17 13.33 13.07
Sep 03, 2024 13.18 -0.17 -1.29% 13.35 13.41 13.10
Sep 02, 2024 13.28 0.03 0.23% 13.25 13.45 13.19
Aug 30, 2024 13.30 -0.05 -0.38% 13.35 13.48 13.28
Aug 29, 2024 13.32 0.19 1.43% 13.13 13.47 13.13
Aug 28, 2024 13.16 -0.05 -0.38% 13.21 13.25 13.11
Aug 27, 2024 13.12 -0.13 -0.99% 13.25 13.29 13.11
Aug 26, 2024 13.20 0.06 0.45% 13.14 13.31 13.11
Aug 23, 2024 13.20 0.08 0.61% 13.12 13.25 13.09
Aug 22, 2024 13.24 -0.07 -0.53% 13.31 13.32 13.13
Aug 21, 2024 13.16 -0.16 -1.22% 13.32 13.32 13.05
Aug 20, 2024 13.16 -0.17 -1.29% 13.33 13.34 13.02
Aug 19, 2024 13.28 -0.05 -0.38% 13.33 13.33 13.16
Aug 16, 2024 13.32 0.05 0.38% 13.27 13.40 13.15
Aug 15, 2024 13.28 -0.11 -0.83% 13.39 13.43 13.25
Aug 14, 2024 13.40 0.06 0.45% 13.34 13.47 13.26
Aug 13, 2024 13.26 -0.06 -0.45% 13.32 13.41 13.20
Aug 12, 2024 13.14 -0.13 -0.99% 13.27 13.27 13.09
Aug 09, 2024 13.30 0.07 0.53% 13.23 13.35 13.04
Aug 08, 2024 13.06 0.02 0.15% 13.04 13.21 12.87
Aug 07, 2024 13.02 -0.36 -2.76% 13.38 13.46 13.02
Aug 06, 2024 13.30 0.58 4.36% 12.72 13.30 12.68
Aug 05, 2024 12.70 0.13 1.02% 12.57 12.77 12.34
Aug 02, 2024 12.82 -0.13 -1.01% 12.95 13.07 12.76
Aug 01, 2024 13.04 0.04 0.31% 13.00 13.09 12.96
Jul 31, 2024 13.00 -0.02 -0.15% 13.02 13.13 12.94
Jul 30, 2024 12.92 -0.20 -1.55% 13.12 13.22 12.88
Jul 29, 2024 13.18 0.01 0.08% 13.17 13.34 13.01
Jul 26, 2024 13.60 0.10 0.74% 13.50 13.71 13.47
Jul 25, 2024 13.58 -0.21 -1.55% 13.79 13.79 13.51
Jul 24, 2024 13.72 -0.17 -1.24% 13.89 13.95 13.61
Jul 23, 2024 13.68 -0.11 -0.80% 13.79 13.85 13.63
Jul 22, 2024 13.66 -0.27 -1.98% 13.93 14.01 13.63
Jul 19, 2024 13.82 0.01 0.07% 13.81 13.87 13.55
Jul 18, 2024 13.70 -0.33 -2.41% 14.03 14.19 13.70
Jul 17, 2024 13.94 -0.27 -1.94% 14.21 14.27 13.81
Jul 16, 2024 13.74 -0.32 -2.33% 14.06 14.26 13.68
Jul 15, 2024 14.00 0.21 1.50% 13.79 14.03 13.67
Jul 12, 2024 13.50 0.37 2.74% 13.13 13.59 13.13
Jul 11, 2024 13.18 0.11 0.83% 13.07 13.25 12.99
Jul 10, 2024 13.10 0.12 0.92% 12.98 13.13 12.98
Jul 09, 2024 13.10 -0.05 -0.38% 13.15 13.17 12.96
Jul 08, 2024 13.10 0.05 0.38% 13.05 13.16 12.93
Jul 05, 2024 12.94 -0.05 -0.39% 12.99 13.05 12.91
Jul 04, 2024 12.98 0.07 0.54% 12.91 13.05 12.83
Jul 03, 2024 12.84 -0.02 -0.16% 12.86 12.93 12.71
Jul 02, 2024 12.82 0.11 0.86% 12.71 12.84 12.59
Jul 01, 2024 12.70 -0.06 -0.47% 12.76 12.82 12.48
Jun 28, 2024 12.50 0.08 0.64% 12.42 12.63 12.35
Jun 27, 2024 12.40 -0.07 -0.56% 12.47 12.52 12.35
Jun 26, 2024 12.44 0.11 0.88% 12.33 12.54 12.33
Jun 25, 2024 12.36 -0.01 -0.08% 12.37 12.49 12.29
Jun 24, 2024 12.40 0.39 3.15% 12.01 12.40 12.01
Jun 21, 2024 12.10 -0.09 -0.74% 12.19 12.35 12.05
Jun 20, 2024 12.14 -0.20 -1.65% 12.34 12.34 12.08
Jun 19, 2024 12.10 -0.12 -0.99% 12.22 12.26 12.10
Jun 18, 2024 12.20 0.02 0.16% 12.18 12.23 12.03
Jun 17, 2024 12.06 0.11 0.91% 11.95 12.15 11.85
Jun 14, 2024 11.88 -0.09 -0.76% 11.97 12.25 11.75
Jun 13, 2024 12.10 0.00 0.00% 12.10 12.23 12.01
Jun 12, 2024 12.16 -0.05 -0.41% 12.21 12.29 12.07
Jun 11, 2024 12.28 -0.01 -0.08% 12.29 12.34 12.19
Jun 10, 2024 12.28 -0.03 -0.24% 12.31 12.43 12.20
Jun 07, 2024 12.24 -0.01 -0.08% 12.25 12.35 12.15
Jun 06, 2024 12.20 0.12 0.98% 12.08 12.40 12.07
Jun 05, 2024 12.06 0.07 0.58% 11.99 12.08 11.89
Jun 04, 2024 11.90 0.10 0.84% 11.80 11.93 11.71
Jun 03, 2024 11.78 0.03 0.25% 11.75 11.89 11.63
May 31, 2024 11.66 0.13 1.11% 11.53 11.66 11.43
May 30, 2024 11.46 0.05 0.44% 11.41 11.53 11.27
May 29, 2024 11.28 -0.11 -0.98% 11.39 11.40 11.27
May 28, 2024 11.32 -0.04 -0.35% 11.36 11.40 11.29
May 27, 2024 11.34 0.01 0.09% 11.33 11.35 11.22
May 24, 2024 11.24 -0.03 -0.27% 11.27 11.28 11.15
May 23, 2024 11.20 0.08 0.71% 11.12 11.28 11.11
May 22, 2024 11.08 -0.14 -1.26% 11.22 11.33 11.08
May 21, 2024 11.22 0.03 0.27% 11.19 11.28 11.03
May 20, 2024 11.20 0.17 1.52% 11.03 11.23 10.97
May 17, 2024 11.02 0.04 0.36% 10.98 11.11 10.98
May 16, 2024 11.12 0.04 0.36% 11.08 11.13 10.91
May 15, 2024 11.00 0.02 0.18% 10.98 11.05 10.90
May 14, 2024 11.00 -0.05 -0.45% 11.05 11.05 10.83
May 13, 2024 10.96 0.02 0.18% 10.94 11.13 10.79
May 10, 2024 10.86 -0.07 -0.64% 10.93 10.93 10.81
May 09, 2024 10.84 -0.03 -0.28% 10.87 10.91 10.80
May 08, 2024 10.84 0.09 0.83% 10.75 10.89 10.70
May 07, 2024 10.80 -0.08 -0.74% 10.88 10.92 10.71
May 06, 2024 10.84 0.01 0.09% 10.83 10.93 10.75
May 03, 2024 10.72 0.02 0.19% 10.70 10.91 10.70
May 02, 2024 10.86 0.33 3.04% 10.53 10.93 10.52
Apr 30, 2024 10.50 0.01 0.10% 10.49 10.50 10.35
Apr 29, 2024 10.48 0.07 0.67% 10.41 10.48 10.22
Apr 26, 2024 10.30 -0.08 -0.78% 10.38 10.41 10.25
Apr 25, 2024 10.20 -0.13 -1.27% 10.33 10.49 10.20
Apr 24, 2024 10.40 -0.01 -0.10% 10.41 10.45 10.30
Apr 23, 2024 10.40 -0.29 -2.79% 10.69 10.69 10.28
Apr 22, 2024 10.68 0.35 3.28% 10.33 10.75 10.27
Apr 19, 2024 10.22 -0.07 -0.68% 10.29 10.31 10.18
Apr 18, 2024 10.32 0.17 1.65% 10.15 10.53 10.05
Apr 17, 2024 10.08 -0.14 -1.39% 10.22 10.22 10.05
Apr 16, 2024 10.10 -0.17 -1.68% 10.27 10.31 10.03
Apr 15, 2024 10.28 -0.08 -0.78% 10.36 10.48 10.25
Apr 12, 2024 10.28 0.15 1.46% 10.13 10.41 10.13
Apr 11, 2024 10.14 -0.03 -0.30% 10.17 10.28 10.14
Apr 10, 2024 10.14 -0.09 -0.89% 10.23 10.35 10.11
Apr 09, 2024 10.16 -0.15 -1.48% 10.31 10.35 10.16
Apr 08, 2024 10.24 0.05 0.49% 10.19 10.41 10.12
Apr 05, 2024 10.18 0.00 0.00% 10.18 10.25 10.09
Apr 04, 2024 10.26 0.12 1.17% 10.14 10.39 10.12
Apr 03, 2024 10.20 0.07 0.69% 10.13 10.21 10.05
Apr 02, 2024 10.06 -0.15 -1.49% 10.21 10.21 10.02
Mar 28, 2024 10.16 -0.05 -0.49% 10.21 10.27 10.13
Mar 27, 2024 10.18 -0.01 -0.10% 10.19 10.29 10.10
Mar 26, 2024 10.14 -0.07 -0.69% 10.21 10.27 10.11
Mar 25, 2024 10.20 0.06 0.59% 10.14 10.25 10.07
Mar 22, 2024 10.18 -0.12 -1.18% 10.30 10.36 10.15
Mar 21, 2024 10.28 0.03 0.29% 10.25 10.40 10.15
Mar 20, 2024 10.26 -0.14 -1.36% 10.40 10.43 10.13
Mar 19, 2024 10.34 0.10 0.97% 10.24 10.47 10.09
Mar 18, 2024 10.12 0.30 2.96% 9.82 10.20 9.62
Mar 15, 2024 9.74 0.04 0.41% 9.70 9.84 9.59
Mar 14, 2024 9.69 0.05 0.52% 9.64 9.73 9.51
Mar 13, 2024 9.69 0.00 0.00% 9.69 9.78 9.62
Mar 12, 2024 9.73 -0.13 -1.34% 9.86 9.91 9.69
Mar 11, 2024 9.79 -0.13 -1.33% 9.92 9.99 9.73
Mar 08, 2024 9.89 -0.14 -1.42% 10.03 10.07 9.84
Mar 07, 2024 9.96 -0.05 -0.50% 10.01 10.01 9.87
Mar 06, 2024 9.95 -0.06 -0.60% 10.01 10.03 9.85
Mar 05, 2024 9.91 -0.02 -0.20% 9.93 10.00 9.82
Mar 04, 2024 9.97 -0.10 -1.00% 10.07 10.09 9.87
Mar 01, 2024 10.04 -0.29 -2.89% 10.33 10.33 9.91
Feb 29, 2024 10.24 0.19 1.86% 10.05 10.25 9.97
Feb 28, 2024 9.98 -0.07 -0.70% 10.05 10.05 9.84
Feb 27, 2024 9.95 0.07 0.70% 9.88 10.02 9.78
Feb 26, 2024 9.99 0.00 0.00% 9.99 10.11 9.82
Feb 23, 2024 10.12 0.23 2.27% 9.89 10.17 9.89
Feb 22, 2024 9.90 0.04 0.40% 9.86 9.95 9.55
Feb 21, 2024 9.86 -0.04 -0.41% 9.90 9.91 9.74
Feb 20, 2024 9.91 -0.30 -3.03% 10.21 10.21 9.81
Feb 19, 2024 10.08 0.07 0.69% 10.01 10.15 9.83
Feb 16, 2024 10.04 -0.53 -5.28% 10.57 10.57 10.04
Feb 15, 2024 10.40 -0.49 -4.71% 10.89 11.01 10.35
Feb 14, 2024 11.26 0.29 2.58% 10.97 11.41 10.73
Feb 13, 2024 10.98 -0.50 -4.55% 11.48 11.55 10.95
Feb 12, 2024 11.54 0.77 6.67% 10.77 11.54 10.77
Feb 09, 2024 10.84 0.21 1.94% 10.63 10.86 10.62
Feb 08, 2024 10.60 0.07 0.66% 10.53 10.67 10.53
Feb 07, 2024 10.54 0.05 0.47% 10.49 10.58 10.46
Feb 06, 2024 10.44 -0.03 -0.29% 10.47 10.54 10.38
Feb 05, 2024 10.48 0.03 0.29% 10.45 10.57 10.45
Feb 02, 2024 10.52 0.04 0.38% 10.48 10.57 10.41
Feb 01, 2024 10.50 0.00 0.00% 10.50 10.55 10.41
Jan 31, 2024 10.44 -0.02 -0.19% 10.46 10.53 10.34
Jan 30, 2024 10.34 -0.06 -0.58% 10.40 10.53 10.29
Jan 29, 2024 10.44 -0.03 -0.29% 10.47 10.53 10.36
Jan 26, 2024 10.40 -0.04 -0.38% 10.44 10.53 10.37
Jan 25, 2024 10.52 -0.27 -2.57% 10.79 10.79 10.47
Jan 24, 2024 10.72 0.23 2.15% 10.49 10.83 10.49
Jan 23, 2024 10.50 -0.07 -0.67% 10.57 10.67 10.43
Jan 22, 2024 10.54 -0.06 -0.57% 10.60 10.63 10.44
Jan 19, 2024 10.50 -0.07 -0.67% 10.57 10.64 10.47
Jan 18, 2024 10.54 -0.01 -0.09% 10.55 10.70 10.45
Jan 17, 2024 10.52 0.13 1.24% 10.39 10.55 10.31
Jan 16, 2024 10.40 -0.09 -0.87% 10.49 10.63 10.32
Jan 15, 2024 10.58 -0.21 -1.98% 10.79 10.79 10.50
Jan 12, 2024 10.68 -0.04 -0.37% 10.72 10.80 10.63
Jan 11, 2024 10.70 -0.37 -3.46% 11.07 11.07 10.69