Mar 23, 20233.760.010.27%3.753.773.74
Mar 22, 20233.75-0.05-1.36%3.803.803.73
Mar 21, 20233.770.00-0.03%3.773.843.74
Mar 20, 20233.780.000.11%3.783.803.75
Mar 17, 20233.79-0.06-1.71%3.863.913.78
Mar 16, 20233.860.000.10%3.853.893.81
Mar 15, 20233.84-0.03-0.83%3.873.903.83
Mar 14, 20233.880.030.88%3.853.933.83
Mar 13, 20233.850.051.22%3.803.863.73
Mar 10, 20233.80-0.02-0.42%3.823.853.76
Mar 09, 20233.86-0.06-1.68%3.933.933.81
Mar 08, 20233.91-0.01-0.18%3.923.923.85
Mar 07, 20233.930.000.08%3.933.973.91
Mar 06, 20233.95-0.04-0.91%3.994.003.91
Mar 03, 20233.95-0.01-0.25%3.964.023.95
Mar 02, 20233.94-0.02-0.41%3.964.003.90
Mar 01, 20233.950.040.96%3.914.013.91
Feb 28, 20233.98-0.04-0.88%4.024.043.95
Feb 27, 20234.05-0.08-1.90%4.134.144.01
Feb 24, 20234.11-0.04-0.85%4.144.194.11
Feb 23, 20234.150.010.29%4.144.204.12
Feb 22, 20234.13-0.08-1.81%4.214.224.13
Feb 21, 20234.21-0.04-0.93%4.254.264.20
Feb 20, 20234.240.00-0.09%4.254.264.21
Feb 17, 20234.220.030.71%4.194.244.18
Feb 16, 20234.220.010.24%4.214.254.15
Feb 15, 20234.16-0.10-2.36%4.264.284.13
Feb 14, 20234.24-0.04-0.85%4.284.284.23
Feb 13, 20234.27-0.02-0.47%4.294.314.27
Feb 10, 20234.300.00-0.12%4.314.344.27
Feb 09, 20234.32-0.05-1.11%4.374.394.30
Feb 08, 20234.360.010.25%4.354.404.32
Feb 07, 20234.34-0.11-2.58%4.454.454.33
Feb 06, 20234.420.051.11%4.374.474.37
Feb 03, 20234.35-0.05-1.13%4.404.434.32
Feb 02, 20234.42-0.01-0.16%4.434.434.37
Feb 01, 20234.36-0.06-1.28%4.424.424.36
Jan 31, 20234.38-0.03-0.64%4.414.444.38
Jan 30, 20234.39-0.01-0.25%4.404.454.36
Jan 27, 20234.40-0.03-0.61%4.434.444.38
Jan 26, 20234.41-0.02-0.45%4.434.464.40
Jan 25, 20234.43-0.05-1.04%4.484.484.43
Jan 24, 20234.500.071.62%4.434.504.42
Jan 23, 20234.410.010.23%4.404.464.40
Jan 20, 20234.36-0.04-0.92%4.404.444.36
Jan 19, 20234.41-0.07-1.50%4.484.484.36
Jan 18, 20234.48-0.03-0.58%4.504.524.46
Jan 17, 20234.520.071.51%4.454.524.45
Jan 16, 20234.45-0.06-1.39%4.514.554.45
Jan 13, 20234.51-0.01-0.24%4.524.564.48
Jan 12, 20234.480.071.56%4.414.504.40
Jan 11, 20234.380.000.11%4.374.434.34
Jan 10, 20234.330.00-0.12%4.344.404.33
Jan 09, 20234.340.010.25%4.334.384.33
Jan 06, 20234.33-0.02-0.46%4.354.364.30
Jan 05, 20234.32-0.07-1.53%4.394.404.30
Jan 04, 20234.390.092.14%4.304.414.30
Jan 03, 20234.310.040.81%4.284.334.25
Jan 02, 20234.26-0.01-0.23%4.274.284.21
Dec 30, 20224.27-0.03-0.68%4.304.334.23
Dec 29, 20224.310.061.48%4.254.324.22
Dec 28, 20224.26-0.04-0.94%4.304.334.26
Dec 27, 20224.340.000.02%4.344.394.30
Dec 23, 20224.31-0.06-1.37%4.374.374.25
Dec 22, 20224.38-0.02-0.55%4.404.444.36
Dec 21, 20224.40-0.04-0.80%4.434.464.40
Dec 20, 20224.420.010.23%4.414.464.40
Dec 19, 20224.460.010.16%4.464.484.41
Dec 16, 20224.45-0.03-0.74%4.484.524.43
Dec 15, 20224.470.010.34%4.454.504.45
Dec 14, 20224.480.051.09%4.434.494.43
Dec 13, 20224.41-0.03-0.66%4.444.534.36
Dec 12, 20224.42-0.04-1.02%4.464.464.42
Dec 09, 20224.51-0.02-0.55%4.534.544.47
Dec 08, 20224.530.030.73%4.504.554.43
Dec 07, 20224.510.051.09%4.464.514.41
Dec 06, 20224.49-0.07-1.47%4.554.604.49
Dec 05, 20224.570.040.90%4.534.674.53
Dec 02, 20224.510.061.35%4.454.564.45
Dec 01, 20224.46-0.04-0.96%4.504.534.45
Nov 30, 20224.450.030.63%4.424.504.38
Nov 29, 20224.42-0.06-1.36%4.484.484.40
Nov 28, 20224.480.020.40%4.464.484.41
Nov 25, 20224.48-0.08-1.70%4.554.574.45
Nov 24, 20224.540.081.85%4.454.544.45
Nov 23, 20224.460.010.31%4.454.554.44
Nov 22, 20224.45-0.03-0.70%4.484.484.43
Nov 21, 20224.490.010.22%4.484.554.45
Nov 18, 20224.490.030.56%4.464.504.45
Nov 17, 20224.44-0.06-1.46%4.504.504.43
Nov 16, 20224.47-0.03-0.67%4.504.504.45
Nov 15, 20224.490.020.49%4.464.554.44
Nov 14, 20224.47-0.08-1.86%4.554.574.47
Nov 11, 20224.53-0.02-0.44%4.554.574.46
Nov 10, 20224.540.132.98%4.404.554.35
Nov 09, 20224.41-0.09-1.95%4.494.494.40
Nov 08, 20224.500.040.80%4.474.564.47
Nov 07, 20224.480.010.29%4.464.504.44
Nov 04, 20224.430.00-0.02%4.434.514.38
Nov 03, 20224.380.092.17%4.294.384.26
Nov 02, 20224.38-0.05-1.26%4.444.504.36
Nov 01, 20224.450.00-0.02%4.454.484.42
Oct 31, 20224.42-0.10-2.31%4.524.544.42
Oct 28, 20224.50-0.04-1.00%4.554.554.46
Oct 27, 20224.51-0.04-0.93%4.554.554.48
Oct 26, 20224.51-0.04-0.95%4.554.564.48
Oct 25, 20224.560.040.88%4.524.594.49
Oct 24, 20224.540.010.13%4.534.574.52
Oct 21, 20224.55-0.10-2.13%4.654.664.53
Oct 20, 20224.60-0.12-2.50%4.724.724.58
Oct 19, 20224.690.081.68%4.614.704.61
Oct 18, 20224.64-0.06-1.27%4.704.734.58
Oct 17, 20224.640.071.49%4.574.674.56
Oct 14, 20224.590.030.72%4.554.684.55
Oct 13, 20224.510.010.18%4.504.554.44
Oct 12, 20224.53-0.08-1.70%4.604.614.50
Oct 11, 20224.57-0.01-0.26%4.584.664.56
Oct 10, 20224.580.010.15%4.584.604.50
Oct 07, 20224.62-0.05-1.17%4.684.794.62
Oct 06, 20224.72-0.09-1.88%4.814.904.71
Oct 05, 20224.79-0.04-0.94%4.844.864.76
Oct 04, 20224.84-0.04-0.78%4.884.954.76
Oct 03, 20224.740.071.50%4.674.774.62
Sep 30, 20224.650.020.49%4.634.744.60
Sep 29, 20224.630.091.86%4.544.664.48
Sep 28, 20224.49-0.03-0.65%4.514.544.43
Sep 27, 20224.55-0.09-2.05%4.644.844.54
Sep 26, 20224.58-0.12-2.64%4.704.804.58
Sep 23, 20224.71-0.14-2.99%4.854.854.67
Sep 22, 20224.90-0.11-2.16%5.015.044.83
Sep 21, 20225.060.163.18%4.905.154.89
Sep 20, 20224.91-0.08-1.57%4.985.094.87
Sep 19, 20224.99-0.06-1.24%5.055.094.94
Sep 16, 20225.01-0.05-0.96%5.065.114.97
Sep 15, 20225.09-0.07-1.38%5.165.205.09
Sep 14, 20225.17-0.03-0.58%5.205.245.10
Sep 13, 20225.26-0.12-2.28%5.385.395.19
Sep 12, 20225.35-0.08-1.50%5.435.435.34
Sep 09, 20225.410.020.43%5.395.505.37
Sep 08, 20225.390.203.71%5.195.395.16
Sep 07, 20225.180.081.60%5.105.204.92
Sep 06, 20225.080.020.41%5.065.155.00
Sep 05, 20225.040.040.83%5.005.154.92
Sep 02, 20225.17-0.03-0.58%5.205.295.13
Sep 01, 20225.20-0.15-2.88%5.355.375.20
Aug 31, 20225.390.173.15%5.225.405.22
Aug 30, 20225.200.000.00%5.205.235.12
Aug 29, 20225.22-0.13-2.49%5.355.445.19
Aug 26, 20225.38-0.01-0.19%5.395.485.38
Aug 25, 20225.35-0.04-0.75%5.395.405.29
Aug 24, 20225.300.132.45%5.175.335.14
Aug 23, 20225.25-0.10-1.90%5.355.355.18
Aug 22, 20225.34-0.03-0.56%5.375.455.32
Aug 19, 20225.350.020.37%5.335.355.30
Aug 18, 20225.29-0.06-1.13%5.355.365.28
Aug 17, 20225.290.010.19%5.285.345.18
Aug 16, 20225.36-0.13-2.43%5.495.495.36
Aug 15, 20225.450.050.92%5.405.505.38
Aug 12, 20225.360.030.56%5.335.395.32
Aug 11, 20225.30-0.11-2.08%5.415.415.28
Aug 10, 20225.36-0.11-2.05%5.475.495.28
Aug 09, 20225.44-0.05-0.92%5.495.505.39
Aug 08, 20225.470.061.10%5.415.495.40
Aug 05, 20225.390.020.37%5.375.395.35
Aug 04, 20225.35-0.03-0.56%5.385.405.34
Aug 03, 20225.380.030.56%5.355.465.35
Aug 02, 20225.340.071.31%5.275.345.25
Aug 01, 20225.260.030.57%5.235.285.19
Jul 29, 20225.21-0.19-3.65%5.405.435.21
Jul 28, 20225.390.213.90%5.185.425.17
Jul 27, 20225.200.050.96%5.155.205.07
Jul 26, 20225.190.142.70%5.055.205.04
Jul 25, 20225.080.050.98%5.035.085.00
Jul 22, 20225.070.061.18%5.015.135.00
Jul 21, 20225.10-0.13-2.55%5.235.235.09
Jul 20, 20225.240.040.76%5.205.245.18
Jul 19, 20225.220.000.00%5.225.275.19
Jul 18, 20225.250.071.33%5.185.275.16
Jul 15, 20225.18-0.11-2.12%5.295.305.07
Jul 14, 20225.17-0.13-2.51%5.305.305.14
Jul 13, 20225.29-0.01-0.19%5.305.415.24
Jul 12, 20225.300.050.94%5.255.305.25
Jul 11, 20225.290.305.67%4.995.354.97
Jul 08, 20224.950.112.22%4.844.994.84
Jul 07, 20224.840.000.00%4.844.854.80
Jul 06, 20224.81-0.05-1.04%4.864.874.78
Jul 05, 20224.810.010.21%4.804.834.76
Jul 04, 20224.75-0.08-1.68%4.834.894.73
Jul 01, 20224.80-0.02-0.42%4.824.844.71
Jun 30, 20224.66-0.14-3.00%4.804.844.61
Jun 29, 20224.77-0.06-1.26%4.834.834.74
Jun 28, 20224.79-0.01-0.21%4.804.834.75
Jun 27, 20224.730.040.85%4.694.794.65
Jun 24, 20224.670.010.21%4.664.674.62
Jun 23, 20224.63-0.07-1.51%4.704.704.61
Jun 22, 20224.68-0.03-0.64%4.714.714.63
Jun 21, 20224.710.000.00%4.714.754.68
Jun 20, 20224.64-0.11-2.37%4.754.754.64
Jun 17, 20224.760.142.94%4.624.764.57
Jun 16, 20224.59-0.11-2.40%4.704.714.55
Jun 15, 20224.700.051.06%4.654.714.61
Jun 14, 20224.62-0.07-1.52%4.694.714.60
Jun 13, 20224.62-0.14-3.03%4.764.774.58
Jun 10, 20224.83-0.10-2.07%4.934.934.76
Jun 09, 20224.94-0.01-0.20%4.954.954.90
Jun 08, 20224.89-0.05-1.02%4.944.964.87
Jun 07, 20224.94-0.03-0.61%4.975.004.93
Jun 06, 20225.000.051.00%4.955.014.95
Jun 03, 20225.000.010.20%4.995.004.95
Jun 02, 20225.000.051.00%4.955.004.90
Jun 01, 20224.940.040.81%4.905.084.86
May 31, 20224.900.071.43%4.834.914.81
May 30, 20224.80-0.08-1.67%4.884.884.77
May 27, 20224.870.244.93%4.634.964.62
May 26, 20224.610.051.08%4.564.644.50
May 25, 20224.550.030.66%4.524.554.46
May 24, 20224.50-0.01-0.22%4.514.524.41
May 23, 20224.52-0.03-0.66%4.554.554.50
May 20, 20224.520.071.55%4.454.604.45
May 19, 20224.450.000.00%4.454.464.36
May 18, 20224.43-0.11-2.48%4.544.554.42
May 17, 20224.490.051.11%4.444.514.44
May 16, 20224.430.030.68%4.404.514.36
May 13, 20224.39-0.11-2.51%4.504.514.33
May 12, 20224.380.030.68%4.354.434.32
May 11, 20224.420.112.49%4.314.484.31
May 10, 20224.350.020.46%4.334.394.30
May 09, 20224.38-0.09-2.05%4.474.524.36
May 06, 20224.48-0.06-1.34%4.544.574.48
May 05, 20224.58-0.08-1.75%4.664.734.56
May 04, 20224.700.020.43%4.684.704.60
May 03, 20224.700.173.62%4.534.704.51
May 02, 20224.53-0.02-0.44%4.554.564.44
Apr 29, 20224.45-0.03-0.67%4.484.494.44
Apr 28, 20224.44-0.03-0.68%4.474.474.41
Apr 27, 20224.42-0.01-0.23%4.434.464.37
Apr 26, 20224.42-0.14-3.17%4.564.564.41
Apr 25, 20224.530.030.66%4.504.564.49
Apr 22, 20224.55-0.03-0.66%4.584.634.51
Apr 21, 20224.610.020.43%4.594.664.57
Apr 20, 20224.610.010.22%4.604.674.56
Apr 19, 20224.56-0.04-0.88%4.604.604.54
Apr 14, 20224.50-0.06-1.33%4.564.584.49
Apr 13, 20224.52-0.06-1.33%4.584.594.47
Apr 12, 20224.53-0.12-2.65%4.654.654.51
Apr 11, 20224.65-0.10-2.15%4.754.784.63
Apr 08, 20224.750.051.05%4.704.774.64
Apr 07, 20224.62-0.17-3.68%4.794.804.61
Apr 06, 20224.770.061.26%4.714.784.62
Apr 05, 20224.700.081.70%4.624.704.60
Apr 04, 20224.59-0.02-0.44%4.614.634.52
Apr 01, 20224.590.153.27%4.444.634.44
Mar 31, 20224.440.061.35%4.384.444.30
Mar 30, 20224.310.030.70%4.284.384.26
Mar 29, 20224.29-0.04-0.93%4.334.354.25
Mar 28, 20224.30-0.07-1.63%4.374.394.30
Mar 25, 20224.360.030.69%4.334.424.31
Mar 24, 20224.320.000.00%4.324.394.29
Mar 23, 20224.33-0.06-1.39%4.394.404.30
Mar 22, 20224.340.000.00%4.344.394.28
Mar 21, 20224.36-0.02-0.46%4.384.394.34
Mar 18, 20224.39-0.01-0.23%4.404.414.37
Mar 17, 20224.400.030.68%4.374.414.34
Mar 16, 20224.340.071.61%4.274.354.22
Mar 15, 20224.25-0.11-2.59%4.364.384.22
Mar 14, 20224.34-0.05-1.15%4.394.394.28
Mar 11, 20224.34-0.04-0.92%4.384.404.32
Mar 10, 20224.34-0.07-1.61%4.414.424.26
Mar 09, 20224.420.112.49%4.314.444.31
Mar 08, 20224.290.143.26%4.154.344.14
Mar 07, 20224.230.010.24%4.224.294.08
Mar 04, 20224.10-0.12-2.93%4.224.224.08
Mar 03, 20224.14-0.07-1.69%4.214.234.11
Mar 02, 20224.19-0.01-0.24%4.204.304.16
Mar 01, 20224.300.061.40%4.244.304.16
Feb 28, 20224.250.163.76%4.094.274.05
Feb 25, 20224.05-0.04-0.99%4.094.093.95
Feb 24, 20223.980.235.78%3.754.003.72
Feb 23, 20223.890.061.54%3.834.003.80
Feb 22, 20223.920.020.51%3.904.033.88
Feb 21, 20223.95-0.10-2.53%4.054.073.90
Feb 18, 20224.06-0.09-2.22%4.154.154.04
Feb 17, 20224.130.010.24%4.124.184.11
Feb 16, 20224.140.040.97%4.104.164.06
Feb 15, 20224.080.051.23%4.034.124.00
Feb 14, 20224.01-0.11-2.74%4.124.123.98
Feb 11, 20224.12-0.08-1.94%4.204.204.11
Feb 10, 20224.200.000.00%4.204.204.14
Feb 09, 20224.15-0.03-0.72%4.184.204.14
Feb 08, 20224.180.040.96%4.144.204.13
Feb 07, 20224.16-0.05-1.20%4.214.224.12
Feb 04, 20224.20-0.04-0.95%4.244.244.13
Feb 03, 20224.19-0.03-0.72%4.224.244.18
Feb 02, 20224.240.061.42%4.184.264.17
Feb 01, 20224.200.010.24%4.194.274.17
Jan 31, 20224.13-0.03-0.73%4.164.194.08
Jan 28, 20224.08-0.10-2.45%4.184.214.05
Jan 27, 20224.15-0.10-2.41%4.254.264.09
Jan 26, 20224.140.040.97%4.104.204.09
Jan 25, 20224.070.030.74%4.044.163.96
Jan 24, 20224.10-0.16-3.90%4.264.264.06
Jan 21, 20224.22-0.05-1.18%4.274.274.17
Jan 20, 20224.280.040.93%4.244.314.23
Jan 19, 20224.270.092.11%4.184.284.18
Jan 18, 20224.21-0.03-0.71%4.244.274.18
Jan 17, 20224.260.040.94%4.224.294.21
Jan 14, 20224.21-0.03-0.71%4.244.294.20
Jan 13, 20224.25-0.01-0.24%4.264.324.23
Jan 12, 20224.21-0.02-0.48%4.234.274.21
Jan 11, 20224.18-0.06-1.44%4.244.244.18
Jan 10, 20224.18-0.06-1.44%4.244.334.16
Jan 07, 20224.20-0.11-2.62%4.314.314.15
Jan 06, 20224.270.000.00%4.274.304.21
Jan 05, 20224.35-0.09-2.07%4.444.454.31
Jan 04, 20224.43-0.05-1.13%4.484.544.40
Jan 03, 20224.500.132.89%4.374.504.37
Dec 30, 20214.34-0.01-0.23%4.354.394.32
Dec 29, 20214.350.000.00%4.354.354.31
Dec 28, 20214.33-0.01-0.23%4.344.384.31
Dec 27, 20214.340.000.00%4.344.384.31
Dec 23, 20214.360.081.83%4.284.374.27
Dec 22, 20214.290.000.00%4.294.304.21
Dec 21, 20214.260.030.70%4.234.274.19
Dec 20, 20214.200.020.48%4.184.244.16
Dec 17, 20214.28-0.02-0.47%4.304.304.15
Dec 16, 20214.260.010.23%4.254.274.19
Dec 15, 20214.220.061.42%4.164.244.16
Dec 14, 20214.140.000.00%4.144.194.11
Dec 13, 20214.15-0.10-2.41%4.254.254.14
Dec 10, 20214.19-0.20-4.77%4.394.394.17
Dec 09, 20214.420.020.45%4.404.444.35
Dec 08, 20214.400.020.45%4.384.484.37
Dec 07, 20214.360.061.38%4.304.394.28
Dec 06, 20214.280.051.17%4.234.304.14
Dec 03, 20214.17-0.04-0.96%4.214.304.14
Dec 02, 20214.17-0.19-4.56%4.364.364.12
Dec 01, 20214.400.173.86%4.234.434.22
Nov 30, 20214.260.020.47%4.244.264.15
Nov 29, 20214.250.040.94%4.214.274.20
Nov 26, 20214.18-0.07-1.67%4.254.254.13
Nov 25, 20214.300.092.09%4.214.304.20
Nov 24, 20214.200.040.95%4.164.204.12
Nov 23, 20214.16-0.05-1.20%4.214.214.14
Nov 22, 20214.15-0.03-0.72%4.184.184.12
Nov 19, 20214.17-0.06-1.44%4.234.234.13
Nov 18, 20214.26-0.06-1.41%4.324.324.23
Nov 17, 20214.320.030.69%4.294.344.28
Nov 16, 20214.300.000.00%4.304.324.28
Nov 15, 20214.330.112.54%4.224.334.19
Nov 12, 20214.200.010.24%4.194.224.14
Nov 11, 20214.160.061.44%4.104.164.09
Nov 10, 20214.11-0.01-0.24%4.124.164.10
Nov 09, 20214.14-0.01-0.24%4.154.174.13
Nov 08, 20214.17-0.01-0.24%4.184.204.15
Nov 05, 20214.17-0.04-0.96%4.214.254.15
Nov 04, 20214.260.020.47%4.244.314.21
Nov 03, 20214.24-0.01-0.24%4.254.254.19
Nov 02, 20214.28-0.04-0.93%4.324.324.25
Nov 01, 20214.280.081.87%4.204.404.18
Oct 29, 20214.17-0.02-0.48%4.194.204.16
Oct 28, 20214.190.051.19%4.144.194.13
Oct 27, 20214.130.153.63%3.984.133.97
Oct 26, 20213.99-0.08-2.01%4.074.073.94
Oct 25, 20214.04-0.02-0.50%4.064.104.01
Oct 22, 20214.04-0.09-2.23%4.134.144.04