Mar 31, 20239.10-0.10-1.10%9.209.408.60
Mar 30, 20239.300.505.38%8.809.908.60
Mar 29, 20238.20-1.10-13.41%9.309.308.20
Mar 28, 20238.90-0.50-5.62%9.409.508.40
Mar 27, 20239.300.707.53%8.6010.108.60
Mar 24, 20239.300.808.60%8.509.807.60
Mar 23, 20237.80-0.40-5.13%8.208.507.50
Mar 22, 20238.500.202.35%8.308.507.40
Mar 21, 20237.70-0.30-3.90%8.008.107.70
Mar 20, 20237.40-0.10-1.35%7.508.707.10
Mar 17, 20237.00-0.30-4.29%7.307.706.80
Mar 16, 20237.30-0.20-2.74%7.508.106.80
Mar 15, 20237.900.607.59%7.307.907.00
Mar 14, 20236.90-0.90-13.04%7.807.806.90
Mar 13, 20237.300.202.74%7.107.806.90
Mar 10, 20237.100.101.41%7.007.906.90
Mar 09, 20237.500.304.00%7.207.506.80
Mar 08, 20237.600.709.21%6.907.806.90
Mar 07, 20237.400.608.11%6.807.906.80
Mar 06, 20237.20-0.40-5.56%7.607.907.20
Mar 03, 20237.700.000.00%7.708.107.20
Mar 02, 20238.100.202.47%7.908.107.10
Mar 01, 20237.500.101.33%7.407.807.30
Feb 28, 20237.20-0.10-1.39%7.307.906.90
Feb 27, 20237.20-0.10-1.39%7.308.107.20
Feb 24, 20237.600.101.32%7.508.106.70
Feb 23, 20236.900.000.00%6.907.706.90
Feb 22, 20237.200.101.39%7.107.807.10
Feb 21, 20237.10-0.30-4.23%7.407.507.10
Feb 20, 20237.200.000.00%7.207.807.20
Feb 17, 20237.50-0.10-1.33%7.607.907.10
Feb 16, 20237.20-0.10-1.39%7.307.407.10
Feb 15, 20237.30-0.10-1.37%7.407.607.00
Feb 14, 20237.800.303.85%7.507.807.00
Feb 13, 20237.500.304.00%7.207.606.90
Feb 10, 20237.600.303.95%7.307.606.80
Feb 09, 20237.30-0.50-6.85%7.808.006.80
Feb 08, 20237.80-0.60-7.69%8.408.407.20
Feb 07, 20238.200.202.44%8.008.907.80
Feb 06, 20238.10-0.10-1.23%8.209.007.60
Feb 03, 20237.800.000.00%7.808.007.20
Feb 02, 20237.10-0.80-11.27%7.907.907.00
Feb 01, 20237.700.506.49%7.207.807.10
Jan 31, 20237.70-0.40-5.19%8.108.307.30
Jan 30, 20237.70-0.20-2.60%7.908.407.70
Jan 27, 20238.400.101.19%8.308.507.80
Jan 26, 20238.00-0.50-6.25%8.508.507.80
Jan 25, 20238.00-0.50-6.25%8.508.507.90
Jan 24, 20237.90-0.70-8.86%8.608.607.90
Jan 23, 20238.10-0.30-3.70%8.408.607.90
Jan 20, 20238.000.000.00%8.008.507.80
Jan 19, 20237.90-0.30-3.80%8.208.407.50
Jan 18, 20237.800.101.28%7.708.307.70
Jan 17, 20238.200.303.66%7.908.407.70
Jan 16, 20238.400.505.95%7.908.407.40
Jan 13, 20237.700.303.90%7.408.307.40
Jan 12, 20237.400.101.35%7.307.807.00
Jan 11, 20237.50-0.20-2.67%7.707.807.10
Jan 10, 20237.500.101.33%7.407.807.10
Jan 09, 20237.10-0.40-5.63%7.507.807.00
Jan 06, 20237.40-0.30-4.05%7.707.706.80
Jan 05, 20237.300.000.00%7.307.606.90
Jan 04, 20237.200.000.00%7.207.506.60
Jan 03, 20236.900.304.35%6.607.706.20
Dec 30, 20226.600.101.52%6.507.206.30
Dec 29, 20226.400.000.00%6.407.106.00
Dec 28, 20226.300.507.94%5.806.305.80
Dec 23, 20226.400.507.81%5.906.405.90
Dec 22, 20226.400.101.56%6.306.805.90
Dec 21, 20226.100.406.56%5.706.805.60
Dec 20, 20226.000.305.00%5.706.505.40
Dec 19, 20226.200.304.84%5.906.205.90
Dec 16, 20225.70-0.10-1.75%5.806.305.60
Dec 15, 20226.400.203.13%6.206.405.90
Dec 14, 20226.400.7010.94%5.706.405.70
Dec 13, 20226.500.8012.31%5.706.505.70
Dec 12, 20226.00-0.20-3.33%6.206.406.00
Dec 09, 20226.10-0.20-3.28%6.306.505.70
Dec 08, 20225.900.406.78%5.506.505.50
Dec 07, 20226.00-0.10-1.67%6.106.105.60
Dec 06, 20226.00-0.30-5.00%6.306.305.60
Dec 05, 20226.100.040.66%6.066.205.90
Dec 02, 20225.83-0.24-4.12%6.076.195.77
Dec 01, 20226.330.436.79%5.906.405.60
Nov 30, 20226.100.203.28%5.906.305.70
Nov 29, 20226.00-0.10-1.67%6.106.605.30
Nov 28, 20225.800.305.17%5.506.205.50
Nov 25, 20226.20-0.10-1.61%6.306.305.50
Nov 24, 20226.200.203.23%6.006.305.60
Nov 23, 20226.200.203.23%6.006.505.50
Nov 22, 20225.70-1.00-17.54%6.706.705.70
Nov 21, 20226.200.101.61%6.106.206.10
Nov 18, 20225.80-0.50-8.62%6.306.405.80
Nov 17, 20225.90-0.70-11.86%6.606.705.80
Nov 16, 20227.100.101.41%7.007.107.00
Nov 15, 20227.000.000.00%7.007.007.00
Nov 14, 20227.100.000.00%7.107.107.10
Nov 11, 20226.80-0.30-4.41%7.107.106.80
Nov 10, 20227.100.8011.27%6.307.106.20
Nov 09, 20226.500.7010.77%5.806.605.80
Nov 08, 20225.800.000.00%5.805.805.70
Nov 07, 20225.800.101.72%5.706.005.50
Nov 04, 20225.500.101.82%5.405.505.40
Nov 03, 20225.40-0.10-1.85%5.505.505.40
Nov 02, 20225.500.101.82%5.405.505.40
Nov 01, 20225.400.101.85%5.305.405.10
Oct 31, 20225.40-0.20-3.70%5.605.605.40
Oct 28, 20225.600.000.00%5.605.605.60
Oct 27, 20225.60-0.10-1.79%5.705.705.40
Oct 26, 20225.600.101.79%5.505.605.20
Oct 25, 20225.200.101.92%5.105.305.10
Oct 24, 20225.10-0.50-9.80%5.606.005.00
Oct 21, 20225.60-0.90-16.07%6.506.805.50
Oct 20, 20227.500.000.00%7.507.507.50
Oct 19, 20227.500.000.00%7.507.507.50
Oct 18, 20227.500.000.00%7.507.507.50
Oct 17, 20227.500.000.00%7.507.507.50
Oct 14, 20227.500.000.00%7.507.507.50
Oct 13, 20227.500.000.00%7.507.507.50
Oct 12, 20227.500.506.67%7.007.507.00
Oct 11, 20227.000.000.00%7.007.007.00
Oct 10, 20227.000.000.00%7.007.007.00
Oct 07, 20227.000.000.00%7.007.007.00
Oct 06, 20227.00-0.20-2.86%7.207.207.00
Oct 05, 20227.00-0.50-7.14%7.507.507.00
Oct 04, 20227.500.202.67%7.307.506.80
Oct 03, 20227.200.000.00%7.207.207.20
Sep 30, 20227.200.000.00%7.207.207.20
Sep 29, 20227.200.405.56%6.807.606.80
Sep 28, 20226.800.000.00%6.806.806.80
Sep 27, 20226.80-0.50-7.35%7.307.306.80
Sep 26, 20227.300.304.11%7.007.307.00
Sep 23, 20227.00-0.60-8.57%7.607.607.00
Sep 22, 20227.600.000.00%7.607.607.60
Sep 21, 20227.600.000.00%7.607.607.60
Sep 20, 20227.600.405.26%7.207.607.20
Sep 16, 20227.30-0.60-8.22%7.907.907.30
Sep 15, 20227.800.000.00%7.807.807.80
Sep 14, 20227.800.000.00%7.807.807.80
Sep 13, 20227.800.000.00%7.807.807.80
Sep 12, 20227.800.101.28%7.707.807.70
Sep 09, 20227.700.000.00%7.707.707.70
Sep 08, 20227.900.000.00%7.907.907.90
Sep 07, 20227.900.000.00%7.907.907.90
Sep 06, 20227.900.000.00%7.907.907.90
Sep 05, 20227.900.000.00%7.907.907.90
Sep 02, 20227.900.000.00%7.907.907.90
Sep 01, 20227.900.9011.39%7.007.907.00
Aug 31, 20227.00-0.20-2.86%7.207.207.00
Aug 30, 20227.20-0.32-4.44%7.527.537.20
Aug 26, 20227.520.010.13%7.517.527.51
Aug 25, 20227.510.000.00%7.517.517.51
Aug 24, 20227.51-0.21-2.80%7.727.737.51
Aug 23, 20227.720.000.00%7.727.727.72
Aug 22, 20227.72-0.19-2.46%7.917.937.61
Aug 19, 20228.230.212.55%8.028.248.02
Aug 18, 20228.23-0.10-1.22%8.338.348.23
Aug 17, 20228.54-0.18-2.11%8.728.748.53
Aug 16, 20229.050.010.11%9.049.059.04
Aug 15, 20229.050.000.00%9.059.059.04
Aug 12, 20229.040.323.54%8.729.058.72
Aug 11, 20228.720.617.00%8.118.758.11
Aug 10, 20228.11-0.46-5.67%8.578.578.02
Aug 09, 20228.220.192.31%8.038.557.81
Aug 08, 20227.81-0.02-0.26%7.838.057.81
Aug 05, 20227.830.000.00%7.837.837.82
Aug 04, 20227.72-0.30-3.89%8.028.037.72
Aug 03, 20228.560.020.23%8.548.588.03
Aug 02, 20228.550.010.12%8.548.558.22
Aug 01, 20228.55-0.99-11.58%9.549.558.54
Jul 29, 20229.540.535.56%9.019.559.01
Jul 28, 20229.550.535.55%9.029.569.01
Jul 27, 20229.03-0.01-0.11%9.049.049.03
Jul 26, 20229.030.000.00%9.039.039.02
Jul 25, 20229.02-0.22-2.44%9.249.249.02
Jul 22, 20229.220.000.00%9.229.229.22
Jul 21, 20229.22-0.53-5.75%9.7510.079.22
Jul 20, 20229.540.414.30%9.139.549.13
Jul 19, 20229.030.010.11%9.029.039.02
Jul 18, 20229.030.222.44%8.819.148.81
Jul 15, 20229.02-0.09-1.00%9.119.148.91
Jul 14, 20229.11-0.10-1.10%9.219.539.11
Jul 13, 20229.21-0.34-3.69%9.559.559.21
Jul 12, 20229.54-0.11-1.15%9.6510.069.32
Jul 11, 20229.61-0.43-4.47%10.0410.049.61
Jul 08, 202210.040.010.10%10.0310.059.72
Jul 07, 202210.040.000.00%10.0410.049.82
Jul 06, 202210.02-0.57-5.69%10.5910.609.82
Jul 05, 202210.550.292.75%10.2611.1010.05
Jul 04, 202210.050.010.10%10.0410.6010.04
Jul 01, 202210.04-0.23-2.29%10.2710.319.82
Jun 30, 202210.27-0.55-5.36%10.8211.0810.27
Jun 29, 202210.86-0.18-1.66%11.0411.0410.83
Jun 27, 202211.590.000.00%11.5911.5911.55
Jun 22, 202211.04-0.18-1.63%11.2211.2310.81
Jun 21, 202211.540.322.77%11.2211.5411.22
Jun 16, 202211.55-1.03-8.92%12.5812.5811.55
Jun 15, 202212.550.000.00%12.5512.5512.55
Jun 14, 202212.520.000.00%12.5212.5212.52
Jun 13, 202213.060.000.00%13.0613.0613.06
Jun 08, 202213.040.000.00%13.0413.0412.77
Jun 06, 202213.310.000.00%13.3113.3113.31
Jun 01, 202213.290.000.00%13.2913.2913.29
May 31, 202213.270.000.00%13.2713.2713.27
May 17, 202213.550.000.00%13.5513.5513.55
May 11, 202214.090.000.00%14.0914.0914.09
May 09, 202213.54-0.55-4.06%14.0914.0913.54
May 06, 202214.05-0.55-3.91%14.6014.6014.04
May 05, 202214.550.523.57%14.0314.5814.00
May 04, 202213.82-0.21-1.52%14.0314.0413.82
May 03, 202214.020.523.71%13.5014.0413.50
Apr 29, 202213.820.292.10%13.5314.0713.52
Apr 28, 202213.43-0.39-2.90%13.8213.8513.21
Apr 27, 202214.05-0.53-3.77%14.5814.5814.02
Apr 26, 202214.54-0.22-1.51%14.7614.7614.54
Apr 25, 202214.54-3.70-25.45%18.2418.2413.81
Apr 20, 202218.080.050.28%18.0318.0818.03
Apr 19, 202218.310.040.22%18.2718.3118.27
Apr 14, 202218.550.512.75%18.0419.0618.04
Apr 13, 202218.031.196.60%16.8418.0816.82
Apr 12, 202216.52-0.03-0.18%16.5516.5516.52
Apr 11, 202216.02-0.06-0.37%16.0816.0816.01
Apr 08, 202215.54-0.04-0.26%15.5815.5815.54
Apr 07, 202215.04-0.55-3.66%15.5915.5915.04
Apr 06, 202215.04-0.05-0.33%15.0915.0915.04
Apr 05, 202214.540.000.00%14.5414.5414.54
Apr 04, 202215.090.000.00%15.0915.0915.09
Mar 31, 202215.040.694.59%14.3515.0814.33
Mar 30, 202214.23-0.09-0.63%14.3214.3214.22
Mar 29, 202214.55-0.03-0.21%14.5814.5814.55
Mar 28, 202214.050.000.00%14.0514.0514.05
Mar 25, 202214.060.000.00%14.0614.0614.06
Mar 24, 202214.080.000.00%14.0814.0814.08
Mar 23, 202214.060.010.07%14.0514.0614.05
Mar 22, 202213.72-0.32-2.33%14.0414.0413.72
Mar 21, 202214.020.000.00%14.0214.0214.02
Mar 18, 202214.04-0.04-0.28%14.0814.0814.04
Mar 17, 202213.870.000.00%13.8713.8713.87
Mar 15, 202213.87-0.18-1.30%14.0514.0513.55
Mar 14, 202214.370.040.28%14.3314.3714.33
Mar 11, 202214.54-0.54-3.71%15.0815.0814.54
Mar 09, 202215.04-0.50-3.32%15.5415.5915.04
Mar 08, 202215.601.137.24%14.4715.6014.47
Mar 07, 202214.360.332.30%14.0314.5813.82
Mar 04, 202214.57-0.15-1.03%14.7214.7213.71
Mar 03, 202214.82-0.94-6.34%15.7615.7614.82
Mar 02, 202215.870.835.23%15.0415.8715.04
Mar 01, 202215.070.000.00%15.0715.0715.07
Feb 28, 202214.52-0.54-3.72%15.0615.0614.52
Feb 25, 202215.05-0.02-0.13%15.0715.0714.72
Feb 24, 202214.73-0.34-2.31%15.0715.0714.73
Feb 22, 202215.040.211.40%14.8315.0414.83
Feb 21, 202215.05-1.05-6.98%16.1016.1014.72
Feb 18, 202216.040.000.00%16.0416.6016.04
Feb 16, 202216.091.076.65%15.0216.0915.02
Feb 15, 202215.040.191.26%14.8515.0714.85
Feb 14, 202214.860.000.00%14.8614.8614.86
Feb 11, 202214.55-0.01-0.07%14.5614.5614.55
Feb 10, 202214.540.000.00%14.5414.5414.54
Feb 09, 202214.580.543.70%14.0414.5814.02
Feb 08, 202214.100.050.35%14.0514.1014.05
Feb 04, 202213.24-0.09-0.68%13.3313.3313.22
Feb 03, 202213.550.443.25%13.1114.0613.11
Feb 02, 202213.140.806.09%12.3413.1412.32
Feb 01, 202212.360.685.50%11.6812.3611.53
Jan 31, 202210.81-0.41-3.79%11.2211.5910.72
Jan 28, 202211.55-0.60-5.19%12.1512.1511.50
Jan 27, 202212.12-0.73-6.02%12.8512.8512.02
Jan 26, 202212.830.000.00%12.8312.8312.83
Jan 25, 202212.820.010.08%12.8112.8212.81
Jan 24, 202213.03-0.32-2.46%13.3513.3513.02
Jan 21, 202213.02-0.20-1.54%13.2213.3513.02
Jan 20, 202213.32-0.22-1.65%13.5413.5413.22
Jan 19, 202213.33-0.49-3.68%13.8213.8313.31
Jan 18, 202214.04-0.21-1.50%14.2514.2513.82
Jan 14, 202214.230.000.00%14.2314.2314.23
Jan 12, 202214.250.000.00%14.2514.2514.14
Jan 11, 202214.570.543.71%14.0314.5714.03
Jan 10, 202214.04-0.51-3.63%14.5514.5913.82
Jan 07, 202215.090.040.27%15.0515.0914.54
Jan 06, 202215.58-0.01-0.06%15.5915.5914.61
Jan 04, 202215.540.674.31%14.8715.5814.83
Dec 30, 202115.100.000.00%15.1015.1015.10
Dec 29, 202114.540.010.07%14.5314.5414.53
Dec 24, 202115.06-0.02-0.13%15.0815.0815.06
Dec 23, 202114.870.322.15%14.5514.8714.55
Dec 22, 202114.240.000.00%14.2414.2414.24
Dec 17, 202114.570.352.40%14.2214.5714.22
Dec 16, 202114.230.805.62%13.4314.8713.41
Dec 15, 202113.22-0.60-4.54%13.8213.8613.11
Dec 14, 202114.480.000.00%14.4814.4814.48
Dec 13, 202114.440.140.97%14.3014.4414.22
Dec 10, 202114.73-0.33-2.24%15.0615.0614.50
Dec 07, 202115.050.513.39%14.5415.0614.21
Dec 06, 202114.52-0.54-3.72%15.0615.0614.52
Dec 03, 202115.050.050.33%15.0015.0515.00
Dec 02, 202115.55-0.54-3.47%16.0916.0915.54
Dec 01, 202115.550.684.37%14.8716.5914.83
Nov 30, 202114.54-0.51-3.51%15.0515.0514.01
Nov 29, 202115.051.016.71%14.0415.0514.02
Nov 26, 202116.82-0.40-2.38%17.2217.5816.82
Nov 25, 202117.55-0.49-2.79%18.0418.4917.55
Nov 24, 202118.090.000.00%18.0918.0918.09
Nov 23, 202117.75-0.27-1.52%18.0218.0717.22
Nov 22, 202118.551.136.09%17.4218.5517.42
Nov 19, 202117.85-0.39-2.18%18.2418.2417.81
Nov 18, 202118.230.693.78%17.5418.4717.52
Nov 17, 202117.22-0.01-0.06%17.2317.2317.22
Nov 16, 202117.22-0.12-0.70%17.3417.8517.22
Nov 15, 202117.32-0.03-0.17%17.3517.3517.32
Nov 12, 202117.370.040.23%17.3317.3717.33
Nov 11, 202117.340.623.58%16.7217.3416.72
Nov 05, 202116.74-0.12-0.72%16.8616.8616.43
Nov 04, 202116.830.613.62%16.2216.8416.22
Nov 03, 202116.34-0.71-4.35%17.0517.0515.91
Nov 02, 202117.04-0.28-1.64%17.3217.3216.52
Nov 01, 202117.31-0.10-0.58%17.4117.4217.31
Oct 29, 202117.52-0.52-2.97%18.0418.0717.52
Oct 28, 202118.26-0.32-1.75%18.5818.5818.23
Oct 27, 202118.54-0.03-0.16%18.5718.5918.54
Oct 26, 202118.580.000.00%18.5818.5818.58
Oct 25, 202118.470.955.14%17.5218.4917.21
Oct 22, 202117.95-3.21-17.88%21.1621.1617.22
Oct 21, 202121.05-1.03-4.89%22.0822.0821.02
Oct 20, 202122.05-0.04-0.18%22.0922.0921.77
Oct 19, 202122.041.024.63%21.0222.0421.02
Oct 18, 202121.04-0.55-2.61%21.5921.5921.04
Oct 15, 202121.560.000.00%21.5621.5621.02
Oct 14, 202121.550.000.00%21.5521.5521.55
Oct 13, 202121.57-0.03-0.14%21.6023.1021.02
Oct 12, 202121.321.778.30%19.5523.1019.52
Oct 11, 202118.551.9910.73%16.5618.5516.51
Oct 08, 202116.020.191.19%15.8316.0515.83
Oct 07, 202116.050.533.30%15.5216.0515.52
Oct 06, 202115.530.110.71%15.4215.5515.11
Oct 05, 202115.41-0.20-1.30%15.6115.6315.41
Oct 04, 202115.72-0.85-5.41%16.5716.5715.61
Oct 01, 202116.540.412.48%16.1316.5416.11
Sep 30, 202116.03-0.08-0.50%16.1116.1516.03
Sep 28, 202116.22-0.11-0.68%16.3316.9916.22
Sep 27, 202116.32-0.73-4.47%17.0517.0716.32
Sep 24, 202117.03-0.52-3.05%17.5517.5517.03
Sep 23, 202117.54-0.02-0.11%17.5617.5617.54
Sep 22, 202117.020.301.76%16.7217.0416.72
Sep 21, 202117.040.824.81%16.2217.0616.22
Sep 20, 202116.430.412.50%16.0216.4616.02
Sep 17, 202116.02-1.00-6.24%17.0217.0516.00
Sep 16, 202117.14-0.08-0.47%17.2217.2217.02
Sep 15, 202117.51-0.02-0.11%17.5318.0517.51
Sep 14, 202117.42-0.79-4.54%18.2118.6017.30
Sep 13, 202119.090.050.26%19.0419.0918.41
Sep 09, 202119.050.120.63%18.9319.0518.93
Sep 08, 202118.72-0.66-3.53%19.3819.3818.72
Sep 07, 202119.35-0.52-2.69%19.8719.8719.35
Sep 06, 202120.060.000.00%20.0620.0619.85
Sep 03, 202120.060.562.79%19.5020.0619.41
Aug 31, 202120.040.402.00%19.6420.5519.64
Aug 27, 202119.520.271.38%19.2519.5419.22
Aug 26, 202119.03-0.01-0.05%19.0419.0418.72
Aug 25, 202119.260.000.00%19.2619.2619.26
Aug 24, 202119.04-0.20-1.05%19.2419.2619.04
Aug 23, 202119.020.000.00%19.0219.0219.02
Aug 20, 202119.560.000.00%19.5619.5619.02
Aug 19, 202119.540.000.00%19.5419.5419.33
Aug 18, 202119.51-0.11-0.56%19.6220.0519.51