Mar 31, 20233.58-0.19-5.31%3.773.783.54
Mar 30, 20233.720.205.38%3.523.763.52
Mar 29, 20233.520.164.55%3.363.553.26
Mar 28, 20233.32-0.11-3.31%3.433.533.27
Mar 27, 20233.360.082.38%3.283.433.28
Mar 24, 20233.450.051.45%3.403.603.36
Mar 23, 20233.510.133.70%3.383.663.36
Mar 22, 20233.310.010.30%3.303.453.18
Mar 21, 20233.28-0.31-9.45%3.593.643.16
Mar 20, 20233.940.092.28%3.854.023.78
Mar 17, 20233.90-0.06-1.54%3.964.013.82
Mar 16, 20233.890.112.83%3.783.963.68
Mar 15, 20233.87-0.06-1.55%3.933.963.73
Mar 14, 20234.060.010.25%4.054.133.93
Mar 13, 20234.110.153.65%3.964.173.88
Mar 10, 20233.980.092.26%3.894.203.82
Mar 09, 20233.94-0.19-4.82%4.134.133.87
Mar 08, 20234.13-0.11-2.66%4.244.284.09
Mar 07, 20234.29-0.16-3.73%4.454.474.20
Mar 06, 20234.54-0.38-8.37%4.924.924.50
Mar 03, 20234.930.163.25%4.774.974.71
Mar 02, 20234.670.316.64%4.364.734.25
Mar 01, 20234.37-0.23-5.26%4.604.684.31
Feb 28, 20234.27-0.02-0.47%4.294.464.27
Feb 27, 20234.37-0.10-2.29%4.474.584.35
Feb 24, 20234.36-0.02-0.46%4.384.454.22
Feb 23, 20234.52-0.32-7.08%4.844.954.50
Feb 22, 20234.670.040.86%4.634.834.53
Feb 21, 20234.57-0.08-1.75%4.654.784.52
Feb 17, 20234.75-0.20-4.21%4.954.964.70
Feb 16, 20234.99-0.17-3.41%5.165.214.93
Feb 15, 20235.110.142.74%4.975.184.94
Feb 14, 20235.10-0.09-1.76%5.195.265.07
Feb 13, 20235.250.020.38%5.235.475.20
Feb 10, 20235.10-0.18-3.53%5.285.375.04
Feb 09, 20235.530.020.36%5.515.805.43
Feb 08, 20235.34-0.12-2.25%5.465.585.33
Feb 07, 20235.48-0.05-0.91%5.535.645.28
Feb 06, 20235.420.010.18%5.415.565.24
Feb 03, 20235.73-0.39-6.81%6.126.185.65
Feb 02, 20236.18-0.07-1.13%6.256.526.10
Feb 01, 20236.230.467.38%5.776.425.72
Jan 31, 20235.500.010.18%5.495.585.27
Jan 30, 20235.610.081.43%5.535.745.29
Jan 27, 20235.75-0.26-4.52%6.016.015.70
Jan 26, 20236.050.233.80%5.826.195.71
Jan 25, 20235.620.030.53%5.595.695.43
Jan 24, 20235.720.061.05%5.665.835.58
Jan 23, 20235.740.345.92%5.405.855.34
Jan 20, 20235.300.010.19%5.295.475.18
Jan 19, 20235.180.519.85%4.675.334.67
Jan 18, 20234.72-0.36-7.63%5.085.224.70
Jan 17, 20235.04-0.17-3.37%5.215.244.78
Jan 13, 20235.390.448.16%4.955.484.95
Jan 12, 20234.820.061.24%4.764.964.54
Jan 11, 20234.85-0.21-4.33%5.065.284.81
Jan 10, 20235.130.061.17%5.075.154.83
Jan 09, 20235.100.112.16%4.995.524.93
Jan 06, 20234.880.010.20%4.875.034.64
Jan 05, 20235.080.6011.81%4.485.084.42
Jan 04, 20234.590.102.18%4.494.624.30
Jan 03, 20234.300.296.74%4.014.534.01
Dec 30, 20223.940.235.84%3.714.113.64
Dec 29, 20223.830.071.83%3.763.943.39
Dec 28, 20223.58-0.70-19.55%4.284.383.56
Dec 27, 20224.370.6915.79%3.684.383.62
Dec 23, 20223.70-0.09-2.43%3.793.923.59
Dec 22, 20223.79-0.03-0.79%3.823.863.49
Dec 21, 20223.820.6015.71%3.223.923.16
Dec 20, 20223.250.268.00%2.993.322.98
Dec 19, 20223.100.061.94%3.043.162.88
Dec 16, 20223.060.030.98%3.033.183.01
Dec 15, 20222.97-0.19-6.40%3.163.262.90
Dec 14, 20223.370.226.53%3.153.392.98
Dec 13, 20223.170.092.84%3.083.222.95
Dec 12, 20222.86-0.46-16.08%3.323.322.78
Dec 09, 20223.410.5315.54%2.883.792.80
Dec 08, 20222.830.207.07%2.633.052.63
Dec 07, 20222.52-0.06-2.38%2.582.632.45
Dec 06, 20222.72-0.10-3.68%2.822.822.59
Dec 05, 20222.78-0.22-7.91%3.003.142.69
Dec 02, 20222.900.3110.69%2.593.002.54
Dec 01, 20222.660.000.00%2.662.712.54
Nov 30, 20222.760.3311.96%2.432.782.35
Nov 29, 20222.270.083.52%2.192.392.13
Nov 28, 20222.05-0.09-4.39%2.142.181.98
Nov 25, 20222.18-0.09-4.13%2.272.272.12
Nov 23, 20222.290.010.44%2.282.332.25
Nov 22, 20222.24-0.02-0.89%2.262.322.20
Nov 21, 20222.28-0.19-8.33%2.472.472.27
Nov 18, 20222.48-0.20-8.06%2.682.692.44
Nov 17, 20222.68-0.04-1.49%2.722.772.59
Nov 16, 20222.77-0.29-10.47%3.063.102.77
Nov 15, 20223.190.6119.12%2.583.232.54
Nov 14, 20222.290.041.75%2.252.322.16
Nov 11, 20222.210.094.07%2.122.272.11
Nov 10, 20222.040.020.98%2.022.112.01
Nov 09, 20221.90-0.10-5.26%2.002.021.88
Nov 08, 20222.040.000.00%2.042.072.00
Nov 07, 20222.09-0.10-4.78%2.192.252.04
Nov 04, 20222.150.125.58%2.032.151.97
Nov 03, 20221.880.010.53%1.871.951.83
Nov 02, 20221.88-0.08-4.26%1.961.981.88
Nov 01, 20221.93-0.04-2.07%1.972.041.93
Oct 31, 20221.850.073.78%1.781.881.77
Oct 28, 20221.80-0.04-2.22%1.841.901.79
Oct 27, 20221.83-0.10-5.46%1.931.951.83
Oct 26, 20221.980.189.09%1.802.021.78
Oct 25, 20221.810.021.10%1.791.921.77
Oct 24, 20221.780.010.56%1.771.801.65
Oct 21, 20221.87-0.01-0.53%1.881.911.79
Oct 20, 20221.89-0.02-1.06%1.912.001.88
Oct 19, 20221.90-0.14-7.37%2.042.041.90
Oct 18, 20222.07-0.09-4.35%2.162.202.04
Oct 17, 20222.080.031.44%2.052.142.04
Oct 14, 20222.00-0.13-6.50%2.132.151.99
Oct 13, 20222.100.062.86%2.042.122.00
Oct 12, 20222.11-0.08-3.79%2.192.202.08
Oct 11, 20222.190.094.11%2.102.222.07
Oct 10, 20222.11-0.10-4.74%2.212.212.06
Oct 07, 20222.23-0.12-5.38%2.352.362.23
Oct 06, 20222.35-0.09-3.83%2.442.492.35
Oct 05, 20222.48-0.07-2.82%2.552.582.40
Oct 04, 20222.590.249.27%2.352.592.34
Oct 03, 20222.280.031.32%2.252.312.21
Sep 30, 20222.22-0.09-4.05%2.312.352.22
Sep 29, 20222.31-0.02-0.87%2.332.422.27
Sep 28, 20222.47-0.05-2.02%2.522.592.46
Sep 27, 20222.560.051.95%2.512.632.50
Sep 26, 20222.47-0.18-7.29%2.652.732.44
Sep 23, 20222.640.010.38%2.632.662.60
Sep 22, 20222.67-0.05-1.87%2.722.762.66
Sep 21, 20222.71-0.08-2.95%2.792.802.70
Sep 20, 20222.80-0.01-0.36%2.812.932.76
Sep 19, 20222.81-0.03-1.07%2.842.852.76
Sep 16, 20222.87-0.02-0.70%2.892.992.80
Sep 15, 20222.92-0.09-3.08%3.013.072.92
Sep 14, 20223.010.010.33%3.003.042.89
Sep 13, 20222.990.000.00%2.993.032.96
Sep 12, 20223.060.010.33%3.053.072.98
Sep 09, 20223.01-0.06-1.99%3.073.092.99
Sep 08, 20222.99-0.06-2.01%3.053.142.94
Sep 07, 20223.09-0.02-0.65%3.113.143.04
Sep 06, 20223.08-0.13-4.22%3.213.213.08
Sep 02, 20223.25-0.07-2.15%3.323.323.18
Sep 01, 20223.300.072.12%3.233.313.17
Aug 31, 20223.31-0.02-0.60%3.333.413.24
Aug 30, 20223.25-0.24-7.38%3.493.493.23
Aug 29, 20223.40-0.07-2.06%3.473.653.40
Aug 26, 20223.48-0.29-8.33%3.773.783.48
Aug 25, 20223.590.195.29%3.403.663.36
Aug 24, 20223.240.123.70%3.123.313.06
Aug 23, 20223.08-0.07-2.27%3.153.153.05
Aug 22, 20223.07-0.03-0.98%3.103.113.04
Aug 19, 20223.15-0.07-2.22%3.223.223.12
Aug 18, 20223.23-0.08-2.48%3.313.313.21
Aug 17, 20223.32-0.08-2.41%3.403.423.17
Aug 16, 20223.52-0.10-2.84%3.623.633.34
Aug 15, 20223.620.143.87%3.483.653.48
Aug 12, 20223.450.164.64%3.293.453.21
Aug 11, 20223.320.051.51%3.273.503.27
Aug 10, 20223.220.072.17%3.153.263.11
Aug 09, 20223.15-0.02-0.63%3.173.193.08
Aug 08, 20223.18-0.04-1.26%3.223.243.17
Aug 05, 20223.22-0.09-2.80%3.313.323.20
Aug 04, 20223.33-0.12-3.60%3.453.503.31
Aug 03, 20223.350.092.69%3.263.363.20
Aug 02, 20223.220.051.55%3.173.333.13
Aug 01, 20223.21-0.07-2.18%3.283.303.16
Jul 29, 20223.300.000.00%3.303.313.22
Jul 28, 20223.40-0.01-0.29%3.413.433.22
Jul 27, 20223.420.051.46%3.373.423.23
Jul 26, 20223.33-0.10-3.00%3.433.443.28
Jul 25, 20223.39-0.06-1.77%3.453.453.33
Jul 22, 20223.44-0.07-2.03%3.513.563.39
Jul 21, 20223.530.010.28%3.523.583.43
Jul 20, 20223.440.030.87%3.413.543.34
Jul 19, 20223.44-0.07-2.03%3.513.513.34
Jul 18, 20223.40-0.08-2.35%3.483.603.40
Jul 15, 20223.350.000.00%3.353.373.21
Jul 14, 20223.36-0.14-4.17%3.503.503.28
Jul 13, 20223.49-0.03-0.86%3.523.583.45
Jul 12, 20223.55-0.10-2.82%3.653.653.44
Jul 11, 20223.58-0.22-6.15%3.803.803.53
Jul 08, 20223.94-0.11-2.79%4.054.093.87
Jul 07, 20224.02-0.05-1.24%4.074.234.01
Jul 06, 20223.97-0.34-8.56%4.314.313.92
Jul 05, 20224.350.255.75%4.104.354.02
Jul 01, 20224.100.194.63%3.914.103.89
Jun 30, 20223.89-0.27-6.94%4.164.173.82
Jun 29, 20224.20-0.09-2.14%4.294.294.12
Jun 28, 20224.33-0.12-2.77%4.454.524.28
Jun 27, 20224.40-0.11-2.50%4.514.514.32
Jun 24, 20224.37-0.08-1.83%4.454.534.31
Jun 23, 20224.350.000.00%4.354.454.26
Jun 22, 20224.280.030.70%4.254.404.20
Jun 21, 20224.360.061.38%4.304.454.20
Jun 17, 20224.170.102.40%4.074.183.95
Jun 16, 20223.81-0.28-7.35%4.094.093.78
Jun 15, 20224.280.081.87%4.204.384.11
Jun 14, 20224.07-0.10-2.46%4.174.193.93
Jun 13, 20223.99-0.14-3.51%4.134.233.90
Jun 10, 20224.36-0.10-2.29%4.464.484.18
Jun 09, 20224.43-0.17-3.84%4.604.604.33
Jun 08, 20224.830.153.11%4.684.904.55
Jun 07, 20224.540.245.29%4.304.544.26
Jun 06, 20224.31-0.10-2.32%4.414.604.28
Jun 03, 20224.09-0.21-5.13%4.304.304.03
Jun 02, 20224.330.143.23%4.194.434.16
Jun 01, 20224.14-0.17-4.11%4.314.364.07
May 31, 20224.240.040.94%4.204.484.19
May 27, 20224.00-0.11-2.75%4.114.113.88
May 26, 20224.000.276.75%3.734.123.70
May 25, 20223.680.041.09%3.643.763.61
May 24, 20223.59-0.41-11.42%4.004.003.51
May 23, 20224.09-0.08-1.96%4.174.204.00
May 20, 20224.20-0.08-1.90%4.284.324.07
May 19, 20224.160.194.57%3.974.303.95
May 18, 20224.150.204.82%3.954.203.92
May 17, 20224.000.010.25%3.994.133.81
May 16, 20223.930.092.29%3.844.293.83
May 13, 20223.890.5714.65%3.323.893.28
May 12, 20223.220.061.86%3.163.413.05
May 11, 20223.23-0.25-7.74%3.483.633.22
May 10, 20223.38-0.11-3.25%3.493.543.30
May 09, 20223.35-0.19-5.67%3.543.603.33
May 06, 20223.67-0.29-7.90%3.963.963.66
May 05, 20223.97-0.25-6.30%4.224.223.89
May 04, 20224.420.327.24%4.104.424.02
May 03, 20224.18-0.13-3.11%4.314.394.15
May 02, 20224.290.235.36%4.064.354.00
Apr 29, 20224.14-0.17-4.11%4.314.324.12
Apr 28, 20223.860.082.07%3.783.943.63
Apr 27, 20223.700.010.27%3.693.953.59
Apr 26, 20223.58-0.43-12.01%4.014.023.52
Apr 25, 20223.900.010.26%3.893.973.78
Apr 22, 20223.96-0.04-1.01%4.004.243.89
Apr 21, 20223.91-0.21-5.37%4.124.123.90
Apr 20, 20224.07-0.23-5.65%4.304.304.05
Apr 19, 20224.310.071.62%4.244.324.05
Apr 18, 20224.24-0.30-7.08%4.544.564.21
Apr 14, 20224.55-0.15-3.30%4.704.864.52
Apr 13, 20224.730.010.21%4.724.814.66
Apr 12, 20224.65-0.18-3.87%4.834.894.58
Apr 11, 20224.75-0.30-6.32%5.055.054.62
Apr 08, 20224.63-0.17-3.67%4.804.924.63
Apr 07, 20224.79-0.27-5.64%5.065.064.68
Apr 06, 20225.120.071.37%5.055.174.91
Apr 05, 20225.11-0.14-2.74%5.255.355.01
Apr 04, 20225.270.254.74%5.025.404.99
Apr 01, 20224.830.071.45%4.764.984.76
Mar 31, 20224.47-0.42-9.40%4.894.894.47
Mar 30, 20224.90-0.08-1.63%4.985.304.84
Mar 29, 20225.25-0.11-2.10%5.365.445.08
Mar 28, 20225.25-0.11-2.10%5.365.405.10
Mar 25, 20225.23-0.07-1.34%5.305.315.09
Mar 24, 20225.670.061.06%5.615.675.14
Mar 23, 20225.680.427.39%5.266.065.02
Mar 22, 20225.340.173.18%5.175.464.78
Mar 21, 20224.98-0.15-3.01%5.135.364.88
Mar 18, 20225.300.376.98%4.935.304.75
Mar 17, 20224.74-0.04-0.84%4.785.094.51
Mar 16, 20225.110.8717.03%4.245.204.16
Mar 15, 20223.660.3910.66%3.273.933.24
Mar 14, 20223.40-0.09-2.65%3.493.883.39
Mar 11, 20223.67-0.78-21.25%4.454.453.67
Mar 10, 20224.34-0.03-0.69%4.374.414.15
Mar 09, 20224.53-0.03-0.66%4.564.654.46
Mar 08, 20224.410.020.45%4.394.564.15
Mar 07, 20224.31-0.02-0.46%4.334.514.30
Mar 04, 20224.43-0.25-5.64%4.684.834.39
Mar 03, 20224.72-0.51-10.81%5.235.234.69
Mar 02, 20225.08-0.25-4.92%5.335.334.91
Mar 01, 20225.21-0.17-3.26%5.385.585.07
Feb 28, 20225.260.030.57%5.235.795.16
Feb 25, 20225.330.173.19%5.165.345.01
Feb 24, 20225.170.081.55%5.095.184.81
Feb 23, 20225.44-0.04-0.74%5.485.685.44
Feb 22, 20225.35-0.06-1.12%5.415.595.35
Feb 18, 20225.57-0.10-1.80%5.675.705.48
Feb 17, 20225.78-0.23-3.98%6.016.095.74
Feb 16, 20225.97-0.05-0.84%6.026.105.87
Feb 15, 20226.090.315.09%5.786.115.76
Feb 14, 20225.66-0.23-4.06%5.895.965.64
Feb 11, 20225.87-0.28-4.77%6.156.255.85
Feb 10, 20226.090.030.49%6.066.456.02
Feb 09, 20226.210.254.03%5.966.285.88
Feb 08, 20225.820.091.55%5.735.935.64
Feb 07, 20225.76-0.21-3.65%5.976.125.75
Feb 04, 20225.95-0.08-1.34%6.036.145.84
Feb 03, 20225.95-0.36-6.05%6.316.325.94
Feb 02, 20226.27-0.54-8.61%6.816.876.23
Feb 01, 20226.76-0.05-0.74%6.816.956.60
Jan 31, 20226.630.487.24%6.156.636.00
Jan 28, 20225.92-0.33-5.57%6.256.345.81
Jan 27, 20226.260.040.64%6.226.516.10
Jan 26, 20226.22-0.64-10.29%6.867.006.20
Jan 25, 20226.810.040.59%6.776.956.70
Jan 24, 20226.870.558.01%6.326.886.16
Jan 21, 20226.52-0.67-10.28%7.197.196.49
Jan 20, 20226.99-0.55-7.87%7.547.686.98
Jan 19, 20227.13-0.13-1.82%7.267.437.04
Jan 18, 20227.110.101.41%7.017.506.94
Jan 14, 20227.160.050.70%7.117.337.04
Jan 13, 20226.99-0.38-5.44%7.377.536.95
Jan 12, 20227.44-0.37-4.97%7.817.957.35
Jan 11, 20227.510.516.79%7.007.676.85
Jan 10, 20226.90-0.16-2.32%7.067.216.71
Jan 07, 20227.010.081.14%6.937.236.69
Jan 06, 20226.790.020.29%6.776.986.48
Jan 05, 20226.55-0.01-0.15%6.567.026.47
Jan 04, 20226.66-0.35-5.26%7.017.056.49
Jan 03, 20227.040.010.14%7.037.236.70
Dec 31, 20216.950.152.16%6.807.186.48
Dec 30, 20216.880.598.58%6.297.026.28
Dec 29, 20216.24-0.43-6.89%6.676.676.19
Dec 28, 20216.60-0.01-0.15%6.616.726.45
Dec 27, 20216.64-0.32-4.82%6.967.106.64
Dec 23, 20217.090.060.85%7.037.196.77
Dec 22, 20217.04-0.15-2.13%7.197.226.92
Dec 21, 20217.350.425.71%6.937.446.93
Dec 20, 20216.77-0.35-5.17%7.127.166.70
Dec 17, 20217.350.354.76%7.007.366.61
Dec 16, 20217.07-0.07-0.99%7.147.467.01
Dec 15, 20217.01-0.24-3.42%7.257.266.66
Dec 14, 20217.34-0.07-0.95%7.417.627.16
Dec 13, 20217.48-0.02-0.27%7.507.607.28
Dec 10, 20217.640.243.14%7.407.677.30
Dec 09, 20217.44-0.43-5.78%7.877.917.44
Dec 08, 20217.920.293.66%7.638.127.35
Dec 07, 20217.710.212.72%7.507.777.28
Dec 06, 20217.070.659.19%6.427.116.40
Dec 03, 20216.42-0.68-10.59%7.107.106.09
Dec 02, 20217.37-0.63-8.55%8.008.017.19
Dec 01, 20217.98-0.62-7.77%8.608.607.97
Nov 30, 20218.610.768.83%7.858.667.85
Nov 29, 20217.85-0.16-2.04%8.018.017.51
Nov 26, 20217.950.081.01%7.877.967.73
Nov 24, 20218.11-0.14-1.73%8.258.318.01
Nov 23, 20218.22-0.06-0.73%8.288.438.10
Nov 22, 20218.30-0.27-3.25%8.578.578.04
Nov 19, 20218.58-0.25-2.91%8.838.978.55
Nov 18, 20218.63-0.28-3.24%8.919.008.58
Nov 17, 20219.15-0.54-5.90%9.699.728.99
Nov 16, 20219.640.010.10%9.639.869.39
Nov 15, 20219.55-0.58-6.07%10.1310.149.30
Nov 12, 202110.140.575.62%9.5710.239.46
Nov 11, 20219.700.121.24%9.5810.019.58
Nov 10, 20219.290.323.44%8.979.728.87
Nov 09, 20218.97-0.11-1.23%9.089.898.84
Nov 08, 20218.52-0.04-0.47%8.568.708.47
Nov 05, 20218.38-0.07-0.84%8.458.618.27
Nov 04, 20218.39-0.56-6.67%8.959.038.36
Nov 03, 20218.900.050.56%8.858.968.80
Nov 02, 20218.73-0.06-0.69%8.798.858.54
Nov 01, 20219.090.717.81%8.389.098.22
Oct 29, 20218.23-0.40-4.86%8.638.698.19
Oct 28, 20218.69-0.19-2.19%8.888.918.54
Oct 27, 20218.79-0.10-1.14%8.899.068.66
Oct 26, 20218.92-0.43-4.82%9.359.438.70
Oct 25, 20219.44-0.02-0.21%9.469.509.07
Oct 22, 20219.40-0.35-3.72%9.759.759.37
Oct 21, 20219.58-0.03-0.31%9.619.879.51
Oct 20, 20219.69-0.31-3.20%10.0010.109.62
Oct 19, 20219.730.464.73%9.279.759.12