Mar 24, 202314.80-0.30-2.03%15.1015.7014.30
Mar 23, 202315.40-0.20-1.30%15.6016.1015.00
Mar 22, 202315.90-0.50-3.14%16.4016.4015.60
Mar 21, 202316.500.603.64%15.9016.7015.80
Mar 20, 202315.70-1.30-8.28%17.0017.0015.20
Mar 17, 202316.70-0.50-2.99%17.2017.3016.30
Mar 16, 202317.50-0.20-1.14%17.7018.0016.70
Mar 15, 202317.00-0.40-2.35%17.4018.0016.40
Mar 14, 202317.801.015.67%16.7917.8016.20
Mar 13, 202316.55-0.45-2.72%17.0017.2716.27
Mar 10, 202317.03-0.77-4.52%17.8017.8016.20
Mar 09, 202317.800.301.69%17.5019.2017.00
Mar 08, 202317.40-1.90-10.92%19.3019.3016.80
Mar 07, 202318.80-1.10-5.85%19.9019.9018.70
Mar 06, 202319.500.100.51%19.4020.3019.20
Mar 03, 202319.40-0.50-2.58%19.9020.3019.30
Mar 02, 202319.63-0.71-3.62%20.3420.4919.58
Mar 01, 202320.15-0.95-4.71%21.1021.3020.14
Feb 28, 202320.60-0.50-2.43%21.1021.3019.70
Feb 27, 202320.400.803.92%19.6021.3019.10
Feb 24, 202320.000.743.70%19.2620.0018.70
Feb 23, 202319.17-0.37-1.93%19.5419.6519.05
Feb 22, 202319.88-0.29-1.46%20.1720.3319.03
Feb 21, 202320.35-0.35-1.72%20.7020.9019.90
Feb 20, 202320.25-0.56-2.77%20.8120.8320.25
Feb 17, 202320.590.371.80%20.2220.9719.87
Feb 16, 202320.02-0.20-1.00%20.2220.4219.47
Feb 15, 202320.31-0.44-2.17%20.7521.8020.10
Feb 14, 202320.510.884.29%19.6320.9819.16
Feb 13, 202320.02-0.05-0.25%20.0720.6318.11
Feb 10, 202320.48-1.16-5.66%21.6422.2819.98
Feb 09, 202321.470.120.56%21.3523.4320.66
Feb 08, 202321.491.486.89%20.0121.5319.57
Feb 07, 202319.970.763.81%19.2121.0019.05
Feb 06, 202319.231.9310.04%17.3020.0016.70
Feb 03, 202317.200.402.33%16.8017.3016.20
Feb 02, 202316.50-0.50-3.03%17.0017.0015.80
Feb 01, 202316.40-0.80-4.88%17.2017.5016.20
Jan 31, 202317.400.100.57%17.3017.4015.90
Jan 30, 202316.900.201.18%16.7018.1016.40
Jan 27, 202317.301.005.78%16.3017.6015.40
Jan 26, 202316.70-0.10-0.60%16.8017.5016.20
Jan 25, 202317.200.402.33%16.8017.9015.90
Jan 24, 202314.70-0.40-2.72%15.1015.6014.50
Jan 23, 202314.90-0.10-0.67%15.0015.7014.70
Jan 20, 202315.300.301.96%15.0015.6014.50
Jan 19, 202315.400.503.25%14.9015.8014.60
Jan 18, 202315.00-0.10-0.67%15.1015.5014.60
Jan 17, 202315.00-0.70-4.67%15.7016.9014.80
Jan 16, 202314.900.100.67%14.8016.0014.70
Jan 13, 202315.200.402.63%14.8015.6014.50
Jan 12, 202315.200.301.97%14.9015.5014.20
Jan 11, 202314.50-1.40-9.66%15.9016.1014.30
Jan 10, 202315.601.408.97%14.2016.0014.20
Jan 09, 202313.700.906.57%12.8014.8012.70
Jan 06, 202313.20-0.50-3.79%13.7015.1012.60
Jan 05, 202312.60-0.70-5.56%13.3013.9012.50
Jan 04, 202313.100.604.58%12.5013.6011.90
Jan 03, 202311.901.008.40%10.9012.1010.70
Dec 30, 20229.800.202.04%9.6010.409.40
Dec 29, 202210.200.100.98%10.1010.409.50
Dec 28, 202210.30-0.10-0.97%10.4010.409.70
Dec 23, 202210.500.201.90%10.3010.509.70
Dec 22, 20229.90-0.50-5.05%10.4010.709.90
Dec 21, 202210.200.201.96%10.0011.209.80
Dec 20, 202210.10-0.40-3.96%10.5010.909.80
Dec 19, 202210.60-1.70-16.04%12.3012.3010.30
Dec 16, 202211.60-0.70-6.03%12.3012.3011.50
Dec 15, 202212.20-0.10-0.82%12.3012.3011.50
Dec 14, 202211.60-0.40-3.45%12.0012.7011.40
Dec 13, 202211.80-0.30-2.54%12.1012.7011.50
Dec 12, 202212.300.000.00%12.3012.9011.60
Dec 09, 202211.900.201.68%11.7012.3011.10
Dec 08, 202211.500.100.87%11.4012.1011.00
Dec 07, 202211.600.403.45%11.2012.1011.00
Dec 06, 202211.50-0.40-3.48%11.9012.1011.30
Dec 05, 202212.300.201.63%12.1012.6011.30
Dec 02, 202212.000.403.33%11.6012.6011.60
Dec 01, 202211.70-0.90-7.69%12.6012.6011.60
Nov 30, 202212.40-0.30-2.42%12.7013.2012.20
Nov 29, 202212.70-0.80-6.30%13.5013.9012.40
Nov 28, 202213.300.403.01%12.9014.1012.60
Nov 25, 202212.70-0.10-0.79%12.8013.1012.40
Nov 24, 202212.60-0.80-6.35%13.4013.5011.90
Nov 23, 202213.20-0.95-7.20%14.1514.2412.80
Nov 22, 202214.481.419.74%13.0714.4813.03
Nov 21, 202213.011.118.53%11.9013.1011.40
Nov 18, 202211.900.605.04%11.3012.1010.70
Nov 17, 202211.201.7015.18%9.5011.809.00
Nov 16, 20229.50-0.33-3.47%9.839.849.30
Nov 15, 202210.050.212.09%9.8410.059.84
Nov 14, 20229.52-0.48-5.04%10.0010.009.50
Nov 11, 202210.00-0.30-3.00%10.3010.5010.00
Nov 10, 202210.300.201.94%10.1011.1010.00
Nov 09, 202210.100.605.94%9.5010.109.50
Nov 08, 20229.50-0.34-3.58%9.8410.109.50
Nov 07, 20229.850.000.00%9.859.859.84
Nov 04, 20229.850.050.51%9.809.859.80
Nov 03, 20229.790.020.20%9.779.799.77
Nov 02, 20229.80-0.60-6.12%10.4010.409.80
Nov 01, 202210.400.000.00%10.4010.4010.00
Oct 31, 202210.300.302.91%10.0010.3010.00
Oct 28, 202210.000.000.00%10.0010.0010.00
Oct 27, 202210.500.000.00%10.5010.5010.50
Oct 26, 202210.50-0.10-0.95%10.6010.6010.50
Oct 25, 202210.600.504.72%10.1010.6010.00
Oct 24, 202210.100.000.00%10.1010.1010.10
Oct 21, 20229.80-0.10-1.02%9.909.909.50
Oct 20, 20229.90-0.10-1.01%10.0010.109.80
Oct 19, 202210.000.000.00%10.0010.0010.00
Oct 18, 202210.000.000.00%10.0010.0010.00
Oct 17, 202210.000.202.00%9.8010.109.80
Oct 14, 20229.900.000.00%9.909.909.90
Oct 13, 20229.900.000.00%9.909.909.90
Oct 12, 20229.900.000.00%9.909.909.90
Oct 11, 20229.90-0.10-1.01%10.0010.109.90
Oct 10, 202210.00-0.60-6.00%10.6010.6010.00
Oct 07, 202210.600.403.77%10.2010.6010.20
Oct 06, 202210.200.201.96%10.0010.6010.00
Oct 05, 202210.000.000.00%10.0010.0010.00
Oct 04, 202210.000.000.00%10.0010.0010.00
Oct 03, 202210.00-0.54-5.40%10.5410.6010.00
Sep 30, 202210.54-0.05-0.47%10.5910.5910.54
Sep 29, 202210.581.5814.93%9.0010.599.00
Sep 28, 20229.00-0.60-6.67%9.609.609.00
Sep 27, 20229.600.000.00%9.609.609.60
Sep 26, 20229.600.101.04%9.509.609.50
Sep 23, 20229.500.000.00%9.509.509.50
Sep 22, 20229.50-0.50-5.26%10.0010.109.50
Sep 21, 202210.000.000.00%10.0010.0010.00
Sep 20, 202210.00-0.50-5.00%10.5010.6010.00
Sep 16, 202210.50-0.08-0.76%10.5810.6010.00
Sep 15, 202210.581.049.83%9.5410.599.54
Sep 14, 20229.05-0.95-10.50%10.0010.009.00
Sep 13, 202210.00-0.50-5.00%10.5010.6010.00
Sep 12, 202210.500.000.00%10.5010.5010.00
Sep 09, 202210.50-0.60-5.71%11.1011.1010.50
Sep 08, 202211.100.100.90%11.0011.6011.00
Sep 07, 202211.000.000.00%11.0011.1010.50
Sep 06, 202211.00-0.50-4.55%11.5011.6011.00
Sep 05, 202211.500.000.00%11.5012.1011.30
Sep 02, 202211.500.403.48%11.1011.5011.00
Sep 01, 202211.100.000.00%11.1011.1011.00
Aug 31, 202210.70-0.30-2.80%11.0011.1010.70
Aug 30, 202211.00-0.60-5.41%11.6011.6011.00
Aug 26, 202211.590.010.04%11.5811.5911.57
Aug 25, 202211.04-0.01-0.09%11.0511.0511.04
Aug 24, 202211.580.040.32%11.5411.6011.04
Aug 23, 202212.090.050.39%12.0412.1012.04
Aug 22, 202212.04-0.03-0.27%12.0712.5912.03
Aug 19, 202211.54-0.50-4.32%12.0412.0911.54
Aug 18, 202212.030.010.04%12.0212.5712.02
Aug 17, 202212.020.484.03%11.5412.0911.54
Aug 16, 202211.54-0.04-0.36%11.5911.6011.04
Aug 15, 202211.04-0.53-4.81%11.5811.5810.82
Aug 12, 202211.571.049.00%10.5311.5810.52
Aug 11, 202210.540.020.14%10.5210.5410.52
Aug 10, 202210.53-0.52-4.98%11.0511.0710.52
Aug 09, 202211.060.534.77%10.5311.0710.53
Aug 08, 202210.53-0.01-0.06%10.5410.5410.53
Aug 05, 202210.53-0.55-5.22%11.0811.0810.52
Aug 04, 202211.10-0.52-4.73%11.6211.6210.54
Aug 03, 202210.54-0.53-5.05%11.0711.0710.54
Aug 02, 202210.53-0.55-5.19%11.0711.0710.52
Aug 01, 202211.07-0.01-0.09%11.0911.1011.04
Jul 29, 202211.070.010.11%11.0611.0711.06
Jul 28, 202211.04-0.55-4.95%11.5911.5911.04
Jul 27, 202210.750.010.07%10.7410.7510.74
Jul 26, 202210.740.00-0.02%10.7410.7410.74
Jul 25, 202210.73-0.01-0.09%10.7410.7510.73
Jul 22, 202210.42-0.67-6.46%11.0911.0910.33
Jul 21, 202211.040.00-0.02%11.0411.0511.04
Jul 20, 202211.04-0.01-0.06%11.0411.6011.04
Jul 19, 202211.100.554.98%10.5411.1010.54
Jul 18, 202210.54-0.01-0.05%10.5410.5510.22
Jul 15, 202210.33-0.72-6.93%11.0411.0810.32
Jul 14, 202211.04-0.01-0.09%11.0511.0511.04
Jul 13, 202211.04-0.17-1.56%11.2211.2611.04
Jul 12, 202211.210.171.49%11.0512.0711.05
Jul 11, 202211.04-1.55-14.06%12.5912.5911.04
Jul 08, 202212.59-0.50-3.93%13.0913.1012.54
Jul 07, 202213.090.493.74%12.6013.6012.60
Jul 06, 202212.600.554.38%12.0412.6012.04
Jul 05, 202212.04-0.54-4.44%12.5712.6012.04
Jul 04, 202212.590.050.40%12.5412.5912.54
Jul 01, 202212.550.514.02%12.0412.5512.00
Jun 30, 202212.04-0.05-0.42%12.1012.1012.04
Jun 29, 202211.54-0.03-0.29%11.5711.5711.54
Jun 28, 202211.03-0.54-4.91%11.5711.5711.03
Jun 27, 202211.550.000.00%11.5511.5511.55
Jun 24, 202211.760.000.03%11.7611.7611.54
Jun 23, 202212.091.068.79%11.0212.0911.02
Jun 22, 202211.56-0.52-4.46%12.0812.0811.54
Jun 21, 202212.050.292.39%11.7612.0511.72
Jun 20, 202211.54-0.03-0.27%11.5811.6011.03
Jun 17, 202211.54-0.50-4.33%12.0412.1011.54
Jun 16, 202212.57-0.52-4.14%13.1013.1012.00
Jun 15, 202212.52-0.57-4.59%13.0913.0912.52
Jun 14, 202213.040.544.13%12.5013.5912.50
Jun 13, 202212.54-0.52-4.16%13.0613.0612.00
Jun 10, 202213.06-0.49-3.74%13.5513.5712.52
Jun 09, 202213.53-0.51-3.80%14.0414.0613.53
Jun 08, 202214.60-0.45-3.07%15.0415.0413.52
Jun 07, 202215.57-0.43-2.73%16.0017.1315.04
Jun 06, 202216.050.010.03%16.0416.0916.04
Jun 01, 202216.590.040.22%16.5517.0916.00
May 31, 202215.04-0.50-3.34%15.5415.5915.04
May 30, 202216.090.503.14%15.5916.0915.54
May 27, 202215.051.016.68%14.0415.1014.04
May 26, 202214.100.604.22%13.5014.1013.50
May 25, 202213.54-0.56-4.11%14.1014.1013.54
May 24, 202214.05-0.54-3.86%14.5914.5914.05
May 23, 202214.54-0.54-3.69%15.0715.0714.54
May 20, 202214.76-0.32-2.15%15.0815.5714.54
May 19, 202214.540.463.20%14.0714.6014.04
May 18, 202214.04-0.46-3.28%14.5016.1314.04
May 17, 202214.54-0.04-0.29%14.5814.5814.54
May 16, 202214.54-0.55-3.78%15.0915.0914.54
May 13, 202214.55-0.53-3.62%15.0715.5914.55
May 12, 202214.540.453.11%14.0914.6013.54
May 10, 202213.540.000.00%13.5413.5413.54
May 09, 202214.070.000.00%14.0714.0714.07
May 06, 202214.050.010.09%14.0414.0914.04
May 05, 202214.590.513.46%14.0814.5914.04
May 04, 202213.54-0.54-3.95%14.0715.0813.54
May 03, 202213.54-1.01-7.46%14.5514.5913.54
Apr 29, 202215.080.543.55%14.5415.0814.54
Apr 28, 202215.09-0.01-0.07%15.1015.1014.54
Apr 27, 202215.05-1.05-6.96%16.0916.0915.05
Apr 26, 202216.040.000.00%16.0416.0416.04
Apr 25, 202216.590.000.00%16.5916.5916.59
Apr 22, 202216.58-0.27-1.64%16.8516.8616.03
Apr 21, 202217.080.000.00%17.0817.0817.08
Apr 20, 202217.090.553.19%16.5417.0916.54
Apr 19, 202217.090.050.28%17.0417.0917.04
Apr 14, 202217.59-0.55-3.11%18.1418.1417.04
Apr 13, 202218.090.000.00%18.0918.0918.09
Apr 12, 202217.54-0.07-0.43%17.6118.0917.54
Apr 11, 202217.59-1.00-5.69%18.5918.5917.04
Apr 08, 202218.541.015.46%17.5319.6117.53
Apr 07, 202217.551.528.67%16.0318.1216.03
Apr 06, 202215.830.613.86%15.2216.0715.22
Apr 05, 202215.240.211.40%15.0315.5915.03
Apr 04, 202215.350.251.63%15.1015.5915.03
Apr 01, 202214.540.000.00%14.5414.5414.54
Mar 31, 202215.071.348.90%13.7315.0813.73
Mar 30, 202214.07-0.02-0.14%14.1014.1013.54
Mar 29, 202214.040.040.32%14.0014.0414.00
Mar 25, 202214.54-0.50-3.46%15.0415.6414.54
Mar 24, 202214.080.040.25%14.0414.0814.04
Mar 23, 202214.590.523.57%14.0614.5914.04
Mar 22, 202214.090.040.28%14.0414.0914.04
Mar 21, 202214.580.251.74%14.3314.5814.02
Mar 18, 202214.54-0.73-5.01%15.2715.2714.54
Mar 17, 202215.59-0.50-3.21%16.0916.0915.00
Mar 16, 202216.04-0.55-3.44%16.5916.6416.04
Mar 15, 202216.55-0.60-3.61%17.1417.1415.54
Mar 14, 202217.090.462.72%16.6217.1216.54
Mar 11, 202216.091.056.50%15.0416.6415.04
Mar 10, 202215.080.996.56%14.0915.0814.00
Mar 09, 202213.541.4911.01%12.0514.1012.05
Mar 08, 202212.090.090.74%12.0012.6411.54
Mar 07, 202212.05-1.09-9.02%13.1313.1312.04
Mar 04, 202213.07-0.51-3.90%13.5913.5911.37
Mar 03, 202213.54-1.06-7.79%14.6014.6013.54
Mar 02, 202214.041.007.16%13.0414.0913.04
Mar 01, 202213.08-0.98-7.52%14.0614.0612.54
Feb 28, 202214.050.000.00%14.0514.0514.05
Feb 25, 202215.13-0.01-0.05%15.1415.1415.10
Feb 24, 202214.58-0.53-3.66%15.1115.1114.04
Feb 23, 202215.090.513.38%14.5715.1014.54
Feb 22, 202214.55-1.53-10.53%16.0916.0914.04
Feb 21, 202215.54-0.67-4.32%16.2216.2615.53
Feb 18, 202217.070.030.19%17.0417.0717.04
Feb 17, 202217.590.553.14%17.0418.0717.04
Feb 16, 202217.08-0.01-0.03%17.0917.0916.55
Feb 15, 202217.050.502.93%16.5517.5816.55
Feb 14, 202216.52-2.05-12.42%18.5718.5716.52
Feb 11, 202218.05-0.49-2.71%18.5418.5617.82
Feb 10, 202219.640.000.00%19.6419.6419.64
Feb 08, 202219.090.040.22%19.0419.0918.55
Feb 07, 202219.03-0.52-2.71%19.5519.5919.03
Feb 04, 202220.08-0.51-2.51%20.5920.6320.08
Feb 03, 202220.620.000.00%20.6220.6420.08
Feb 02, 202220.091.055.20%19.0420.5919.04
Feb 01, 202219.090.552.89%18.5419.0918.54
Jan 31, 202219.090.050.24%19.0419.0918.54
Jan 28, 202219.590.060.29%19.5319.5919.53
Jan 27, 202220.07-1.05-5.21%21.1221.6320.06
Jan 26, 202221.082.5412.04%18.5421.1418.54
Jan 25, 202218.590.552.97%18.0419.0818.04
Jan 24, 202218.07-0.25-1.41%18.3218.3617.54
Jan 21, 202218.54-1.05-5.67%19.5919.5918.54
Jan 20, 202219.540.010.07%19.5320.0919.05
Jan 19, 202220.070.030.17%20.0420.5919.52
Jan 18, 202220.590.050.22%20.5420.5920.54
Jan 17, 202221.080.542.56%20.5421.6320.04
Jan 14, 202220.270.231.11%20.0421.0920.04
Jan 13, 202220.32-0.26-1.30%20.5920.5920.05
Jan 12, 202220.54-0.01-0.03%20.5520.5820.27
Jan 11, 202220.27-0.75-3.70%21.0221.0920.27
Jan 10, 202221.56-0.48-2.22%22.0422.0421.02
Jan 07, 202222.58-0.47-2.07%23.0523.0722.04
Jan 06, 202223.59-0.45-1.91%24.0524.0923.04
Jan 05, 202224.58-0.01-0.04%24.5925.0924.54
Jan 04, 202224.541.004.05%23.5424.5723.54
Dec 31, 202123.59-0.01-0.04%23.5923.5923.04
Dec 30, 202123.54-1.00-4.26%24.5524.6423.54
Dec 29, 202124.592.008.11%22.5924.5922.58
Dec 24, 202122.540.00-0.01%22.5423.1422.54
Dec 23, 202122.570.020.07%22.5623.1321.54
Dec 22, 202122.54-0.55-2.45%23.0923.6322.54
Dec 21, 202123.04-0.07-0.32%23.1124.0822.04
Dec 20, 202121.56-1.51-7.01%23.0723.0720.77
Dec 17, 202123.05-0.51-2.22%23.5624.8623.02
Dec 16, 202123.551.958.28%21.5923.5921.54
Dec 15, 202121.051.004.76%20.0421.1220.00
Dec 14, 202120.090.010.05%20.0920.0919.54
Dec 13, 202120.05-1.07-5.33%21.1121.1120.05
Dec 10, 202120.590.542.63%20.0522.1120.00
Dec 09, 202119.09-0.51-2.67%19.5919.5918.54
Dec 08, 202119.540.000.00%19.5419.5419.54
Dec 07, 202120.080.030.17%20.0520.0819.53
Dec 06, 202120.57-1.47-7.13%22.0422.5820.04
Dec 03, 202122.081.486.73%20.5923.1620.54
Dec 02, 202120.041.185.87%18.8620.0918.83
Dec 01, 202118.54-0.05-0.24%18.5918.5917.55
Nov 30, 202118.54-0.53-2.87%19.0719.0718.54
Nov 29, 202119.05-0.50-2.64%19.5519.5919.04
Nov 26, 202120.090.050.26%20.0420.0919.52
Nov 24, 202120.580.532.59%20.0520.5820.05
Nov 23, 202120.570.542.60%20.0420.5720.04
Nov 22, 202120.570.000.00%20.5720.5720.05
Nov 19, 202120.040.040.20%20.0021.0820.00
Nov 18, 202120.05-0.03-0.17%20.0821.1419.55
Nov 17, 202120.64-0.52-2.53%21.1621.1619.55
Nov 16, 202119.02-1.06-5.55%20.0720.0819.02
Nov 15, 202120.04-1.08-5.39%21.1221.1320.04
Nov 12, 202120.590.542.61%20.0521.1420.04
Nov 11, 202120.590.000.00%20.5920.5920.04
Nov 10, 202120.54-0.55-2.68%21.0921.0920.54
Nov 09, 202120.540.020.09%20.5222.1420.52
Nov 08, 202120.550.974.71%19.5820.5819.54
Nov 05, 202119.55-0.53-2.72%20.0820.0819.05
Nov 04, 202119.55-0.49-2.52%20.0420.0919.53
Nov 03, 202120.580.000.00%20.5820.5820.58
Nov 02, 202120.54-0.06-0.28%20.5920.5920.04
Nov 01, 202120.540.000.00%20.5420.5420.54
Oct 29, 202120.580.542.63%20.0420.5820.04
Oct 28, 202120.57-0.02-0.10%20.5920.5920.04
Oct 27, 202120.550.000.00%20.5520.5520.55
Oct 26, 202121.090.552.59%20.5521.0920.55
Oct 25, 202121.070.040.17%21.0421.0920.54
Oct 22, 202121.59-1.05-4.84%22.6422.6421.04
Oct 21, 202122.580.532.36%22.0522.5822.05
Oct 20, 202122.090.000.00%22.0922.0922.09
Oct 19, 202122.040.502.25%21.5422.0921.54
Oct 18, 202122.080.442.02%21.6422.5721.54
Oct 15, 202121.090.060.27%21.0421.0921.04
Oct 14, 202121.59-0.06-0.27%21.6421.6421.59
Oct 12, 202121.08-0.97-4.59%22.0522.0821.00
Oct 11, 202122.590.552.42%22.0523.1322.02
Oct 08, 202121.771.185.41%20.5921.8120.59
Oct 07, 202120.05-0.49-2.47%20.5420.5720.05
Oct 06, 202120.54-0.01-0.05%20.5521.0920.04