Apr 17, 2025 16.25 -0.27 -1.66% 16.52 16.78 16.07
Apr 16, 2025 16.62 0.09 0.54% 16.53 16.70 15.79
Apr 15, 2025 16.40 0.05 0.30% 16.35 16.40 15.59
Apr 14, 2025 16.25 0.46 2.83% 15.79 16.77 15.79
Apr 11, 2025 16.12 1.10 6.82% 15.02 16.45 15.02
Apr 10, 2025 15.00 -0.39 -2.60% 15.39 15.87 14.72
Apr 09, 2025 14.60 0.60 4.11% 14.00 15.40 14.00
Apr 08, 2025 14.80 0.56 3.78% 14.24 15.20 14.00
Apr 07, 2025 14.30 0.32 2.24% 13.98 14.50 13.98
Apr 04, 2025 14.50 0.04 0.28% 14.46 15.76 14.03
Apr 03, 2025 14.25 1.61 11.30% 12.64 14.53 12.63
Apr 02, 2025 12.60 -0.43 -3.41% 13.03 13.28 12.60
Apr 01, 2025 13.00 -0.35 -2.69% 13.35 13.36 12.82
Mar 31, 2025 13.40 -0.66 -4.93% 14.06 14.31 12.99
Mar 28, 2025 14.00 -0.47 -3.36% 14.47 14.96 13.87
Mar 27, 2025 14.75 -0.13 -0.88% 14.88 15.03 14.52
Mar 26, 2025 14.90 -0.61 -4.09% 15.51 15.62 14.73
Mar 25, 2025 15.70 0.45 2.87% 15.25 15.70 15.13
Mar 24, 2025 15.50 0.23 1.48% 15.27 15.72 15.25
Mar 21, 2025 15.50 0.33 2.13% 15.17 15.73 15.17
Mar 20, 2025 15.72 0.28 1.78% 15.44 15.72 15.23
Mar 19, 2025 15.50 0.27 1.74% 15.23 15.69 15.15
Mar 18, 2025 15.40 -0.52 -3.38% 15.92 16.03 15.09
Mar 17, 2025 15.75 0.05 0.32% 15.70 16.40 15.47
Mar 14, 2025 16.10 -0.21 -1.30% 16.31 16.50 15.70
Mar 13, 2025 16.10 -0.40 -2.48% 16.50 16.50 16.02
Mar 12, 2025 16.40 0.14 0.85% 16.26 16.51 15.94
Mar 11, 2025 16.50 -0.69 -4.18% 17.19 17.23 16.27
Mar 10, 2025 17.00 -0.41 -2.41% 17.41 17.71 16.97
Mar 07, 2025 17.25 -0.20 -1.16% 17.45 17.64 16.98
Mar 06, 2025 17.50 0.05 0.29% 17.45 17.91 17.33
Mar 05, 2025 17.44 0.03 0.17% 17.41 17.52 16.99
Mar 04, 2025 17.10 0.17 0.99% 16.93 19.94 16.46
Mar 03, 2025 16.50 -0.06 -0.36% 16.56 16.72 16.12
Feb 28, 2025 16.50 0.69 4.18% 15.81 16.73 15.73
Feb 27, 2025 15.75 0.01 0.06% 15.74 16.07 15.48
Feb 26, 2025 15.90 -0.09 -0.57% 15.99 16.41 15.73
Feb 25, 2025 16.00 -0.51 -3.19% 16.51 16.51 15.50
Feb 24, 2025 16.50 -1.20 -7.27% 17.70 17.90 15.98
Feb 21, 2025 17.70 0.00 0.00% 17.70 18.10 17.30
Feb 20, 2025 17.80 0.20 1.12% 17.60 18.10 17.20
Feb 19, 2025 17.80 0.10 0.56% 17.70 18.20 17.40
Feb 18, 2025 18.00 0.12 0.67% 17.88 18.20 17.50
Feb 17, 2025 17.90 -0.19 -1.06% 18.09 18.28 17.52
Feb 14, 2025 18.00 0.30 1.67% 17.70 18.60 17.60
Feb 13, 2025 18.10 0.13 0.72% 17.97 18.40 17.40
Feb 12, 2025 18.25 0.13 0.71% 18.12 18.71 17.89
Feb 11, 2025 18.50 -0.22 -1.19% 18.72 18.73 17.98
Feb 10, 2025 18.75 1.10 5.87% 17.65 18.75 17.52
Feb 07, 2025 17.50 -0.51 -2.91% 18.01 18.49 17.50
Feb 06, 2025 18.50 -0.08 -0.43% 18.58 18.94 17.62
Feb 05, 2025 18.50 -0.70 -3.78% 19.20 19.50 18.20
Feb 04, 2025 18.60 -0.10 -0.54% 18.70 19.80 18.40
Feb 03, 2025 19.10 -0.10 -0.52% 19.20 19.70 18.50
Jan 31, 2025 19.20 0.33 1.72% 18.87 19.90 18.70
Jan 30, 2025 19.00 0.03 0.16% 18.97 19.20 18.50
Jan 29, 2025 19.00 -0.80 -4.21% 19.80 20.90 17.98
Jan 28, 2025 20.40 -0.80 -3.92% 21.20 22.20 19.80
Jan 27, 2025 21.10 1.20 5.69% 19.90 21.80 19.40
Jan 24, 2025 19.60 0.30 1.53% 19.30 20.30 19.00
Jan 23, 2025 19.70 1.00 5.08% 18.70 20.10 18.60
Jan 22, 2025 18.90 -0.40 -2.12% 19.30 19.60 18.50
Jan 21, 2025 19.00 0.60 3.16% 18.40 19.60 17.70
Jan 20, 2025 17.90 0.00 0.00% 17.90 18.30 17.50
Jan 17, 2025 18.10 0.60 3.31% 17.50 18.40 17.50
Jan 16, 2025 18.10 0.02 0.11% 18.08 18.70 17.50
Jan 15, 2025 18.00 0.08 0.44% 17.92 18.51 17.49
Jan 14, 2025 17.50 0.90 5.14% 16.60 17.60 16.20
Jan 13, 2025 16.50 -1.90 -11.52% 18.40 18.40 16.20
Jan 10, 2025 18.10 -0.20 -1.10% 18.30 18.50 17.70
Jan 09, 2025 18.18 -0.28 -1.54% 18.46 18.46 18.18
Jan 08, 2025 18.35 -0.15 -0.82% 18.50 19.00 18.00
Jan 07, 2025 18.50 -0.40 -2.16% 18.90 19.70 18.10
Jan 06, 2025 19.50 0.70 3.59% 18.80 19.70 18.30
Jan 03, 2025 19.10 -0.10 -0.52% 19.20 19.50 18.70
Jan 02, 2025 19.10 -1.00 -5.24% 20.10 20.80 18.70
Dec 31, 2024 20.50 -0.10 -0.49% 20.60 21.10 19.70
Dec 30, 2024 20.60 0.40 1.94% 20.20 21.30 19.00
Dec 27, 2024 19.50 0.60 3.08% 18.90 20.00 18.70
Dec 24, 2024 19.50 0.20 1.03% 19.30 19.80 18.80
Dec 23, 2024 19.80 -0.10 -0.51% 19.90 20.10 19.20
Dec 20, 2024 19.60 -0.10 -0.51% 19.70 20.00 19.20
Dec 19, 2024 19.60 -0.10 -0.51% 19.70 20.10 19.20
Dec 18, 2024 19.90 0.10 0.50% 19.80 20.60 19.20
Dec 17, 2024 19.70 -1.00 -5.08% 20.70 20.70 19.30
Dec 16, 2024 20.70 -1.40 -6.76% 22.10 22.10 20.20
Dec 13, 2024 21.70 -0.20 -0.92% 21.90 22.10 21.20
Dec 12, 2024 22.30 0.10 0.45% 22.20 22.30 21.30
Dec 11, 2024 22.00 -0.10 -0.45% 22.10 22.40 21.20
Dec 10, 2024 22.20 -1.30 -5.86% 23.50 24.20 21.20
Dec 09, 2024 21.20 -0.10 -0.47% 21.30 21.70 20.70
Dec 06, 2024 21.10 -0.30 -1.42% 21.40 21.50 20.70
Dec 05, 2024 21.20 0.50 2.36% 20.70 21.70 20.70
Dec 04, 2024 21.20 0.00 0.00% 21.20 21.80 20.70
Dec 03, 2024 21.30 0.20 0.94% 21.10 21.70 20.90
Dec 02, 2024 21.40 -0.50 -2.34% 21.90 22.20 20.90
Nov 29, 2024 21.70 0.00 0.00% 21.70 22.10 20.90
Nov 28, 2024 21.30 -0.10 -0.47% 21.40 23.10 21.10
Nov 27, 2024 21.20 1.40 6.60% 19.80 21.70 19.50
Nov 26, 2024 19.80 -0.80 -4.04% 20.60 20.70 17.70
Nov 25, 2024 20.00 -1.60 -8.00% 21.60 22.20 19.40
Nov 22, 2024 22.00 -1.00 -4.55% 23.00 23.10 21.70
Nov 21, 2024 22.90 0.90 3.93% 22.00 23.30 21.40
Nov 20, 2024 22.10 -1.80 -8.14% 23.90 24.00 21.00
Nov 19, 2024 23.80 -1.00 -4.20% 24.80 25.30 23.30
Nov 18, 2024 25.40 -0.50 -1.97% 25.90 26.70 24.70
Nov 15, 2024 26.20 -0.70 -2.67% 26.90 26.90 25.70
Nov 14, 2024 26.70 -0.90 -3.37% 27.60 28.00 26.20
Nov 13, 2024 27.60 -2.40 -8.70% 30.00 30.10 27.20
Nov 12, 2024 29.80 1.40 4.70% 28.40 30.00 28.00
Nov 11, 2024 28.50 0.90 3.16% 27.60 28.70 27.00
Nov 08, 2024 27.60 0.10 0.36% 27.50 27.70 26.90
Nov 07, 2024 27.30 -0.90 -3.30% 28.20 28.50 26.90
Nov 06, 2024 27.80 -0.10 -0.36% 27.90 28.30 27.50
Nov 05, 2024 28.00 -0.60 -2.14% 28.60 28.80 27.30
Nov 04, 2024 28.50 0.10 0.35% 28.40 28.90 27.90
Nov 01, 2024 28.30 0.50 1.77% 27.80 29.20 27.80
Oct 31, 2024 28.50 0.90 3.16% 27.60 29.20 27.30
Oct 30, 2024 27.90 1.90 6.81% 26.00 28.10 25.40
Oct 29, 2024 26.00 -0.40 -1.54% 26.40 27.00 25.40
Oct 28, 2024 26.50 -1.20 -4.53% 27.70 27.70 26.20
Oct 25, 2024 27.70 -0.20 -0.72% 27.90 28.20 27.20
Oct 24, 2024 28.00 0.00 0.00% 28.00 28.60 27.30
Oct 23, 2024 28.60 -0.20 -0.70% 28.80 29.20 27.70
Oct 22, 2024 28.70 0.60 2.09% 28.10 29.20 27.30
Oct 21, 2024 28.20 -0.70 -2.48% 28.90 28.90 27.70
Oct 18, 2024 28.70 -0.20 -0.70% 28.90 29.20 28.30
Oct 17, 2024 28.70 -0.90 -3.14% 29.60 30.00 28.40
Oct 16, 2024 29.50 0.90 3.05% 28.60 30.30 28.50
Oct 15, 2024 28.40 1.30 4.58% 27.10 29.10 27.10
Oct 14, 2024 27.70 0.40 1.44% 27.30 27.80 26.70
Oct 11, 2024 27.30 0.50 1.83% 26.80 27.70 26.50
Oct 10, 2024 27.00 0.40 1.48% 26.60 27.20 26.00
Oct 09, 2024 26.40 0.10 0.38% 26.30 26.70 23.00
Oct 08, 2024 26.20 -0.70 -2.67% 26.90 27.40 25.80
Oct 07, 2024 27.20 -0.50 -1.84% 27.70 28.20 26.70
Oct 04, 2024 27.70 0.20 0.72% 27.50 28.10 27.20
Oct 03, 2024 27.70 -0.20 -0.72% 27.90 28.00 27.20
Oct 02, 2024 27.80 -0.60 -2.16% 28.40 28.40 27.30
Oct 01, 2024 28.00 -0.20 -0.71% 28.20 28.50 27.70
Sep 30, 2024 28.20 -0.50 -1.77% 28.70 28.80 27.90
Sep 27, 2024 28.30 -0.10 -0.35% 28.40 29.10 27.90
Sep 26, 2024 28.80 -0.20 -0.69% 29.00 30.10 28.40
Sep 25, 2024 28.90 -0.30 -1.04% 29.20 29.70 28.50
Sep 24, 2024 29.50 -0.40 -1.36% 29.90 30.00 28.70
Sep 23, 2024 29.80 0.10 0.34% 29.70 30.00 28.70
Sep 20, 2024 29.50 0.40 1.36% 29.10 30.20 28.90
Sep 19, 2024 29.30 0.70 2.39% 28.60 30.00 28.60
Sep 18, 2024 28.70 -0.30 -1.05% 29.00 29.20 28.30
Sep 17, 2024 28.50 -0.20 -0.70% 28.70 29.20 28.10
Sep 16, 2024 28.40 0.20 0.70% 28.20 29.10 27.90
Sep 13, 2024 28.10 -0.40 -1.42% 28.50 28.80 27.70
Sep 12, 2024 28.90 -0.80 -2.77% 29.70 30.30 27.90
Sep 11, 2024 29.50 0.30 1.02% 29.20 30.20 28.70
Sep 10, 2024 29.50 0.60 2.03% 28.90 30.50 28.90
Sep 09, 2024 28.70 -0.30 -1.05% 29.00 29.60 28.50
Sep 06, 2024 28.90 -0.10 -0.35% 29.00 29.40 28.30
Sep 05, 2024 29.00 0.50 1.72% 28.50 29.20 28.20
Sep 04, 2024 28.70 -0.20 -0.70% 28.90 29.60 28.40
Sep 03, 2024 29.20 0.10 0.34% 29.10 29.60 28.70
Sep 02, 2024 29.30 -0.20 -0.68% 29.50 29.70 28.90
Aug 30, 2024 29.40 -0.30 -1.02% 29.70 29.80 28.90
Aug 29, 2024 29.60 0.40 1.35% 29.20 29.90 29.00
Aug 28, 2024 29.20 -0.30 -1.03% 29.50 29.70 28.90
Aug 27, 2024 29.40 0.00 0.00% 29.40 29.60 28.90
Aug 23, 2024 29.30 -0.10 -0.34% 29.40 29.60 28.90
Aug 22, 2024 29.20 -0.40 -1.37% 29.60 29.80 28.90
Aug 21, 2024 29.50 -0.20 -0.68% 29.70 30.20 29.00
Aug 20, 2024 29.70 0.60 2.02% 29.10 30.00 28.90
Aug 19, 2024 29.20 -0.30 -1.03% 29.50 29.70 28.90
Aug 16, 2024 29.20 -0.10 -0.34% 29.30 29.70 28.90
Aug 15, 2024 29.20 0.20 0.68% 29.00 29.60 28.70
Aug 14, 2024 29.20 -0.10 -0.34% 29.30 29.60 28.70
Aug 13, 2024 29.10 -0.30 -1.03% 29.40 29.70 28.70
Aug 12, 2024 29.10 0.20 0.69% 28.90 29.60 28.60
Aug 09, 2024 29.10 -0.10 -0.34% 29.20 29.70 28.60
Aug 08, 2024 29.10 -0.40 -1.37% 29.50 29.80 28.50
Aug 07, 2024 29.10 0.10 0.34% 29.00 29.70 28.30
Aug 06, 2024 28.50 0.20 0.70% 28.30 29.10 27.70
Aug 05, 2024 28.20 -1.20 -4.26% 29.40 30.20 27.70
Aug 02, 2024 29.70 0.10 0.34% 29.60 30.20 29.20
Aug 01, 2024 29.70 0.50 1.68% 29.20 30.20 29.20
Jul 31, 2024 29.70 0.40 1.35% 29.30 30.00 29.30
Jul 30, 2024 30.00 -0.30 -1.00% 30.30 30.40 29.20
Jul 29, 2024 30.00 0.40 1.33% 29.60 30.60 29.20
Jul 26, 2024 29.70 -0.10 -0.34% 29.80 30.70 29.30
Jul 25, 2024 29.60 0.30 1.01% 29.30 30.10 28.70
Jul 24, 2024 29.00 0.00 0.00% 29.00 29.60 28.30
Jul 23, 2024 29.40 -1.00 -3.40% 30.40 31.20 28.30
Jul 22, 2024 30.70 -0.50 -1.63% 31.20 31.20 30.10
Jul 19, 2024 30.50 -0.10 -0.33% 30.60 31.20 29.90
Jul 18, 2024 30.30 0.80 2.64% 29.50 31.00 29.30
Jul 17, 2024 29.20 0.10 0.34% 29.10 29.70 27.90
Jul 16, 2024 28.00 0.50 1.79% 27.50 28.30 26.80
Jul 15, 2024 27.20 0.00 0.00% 27.20 28.00 26.70
Jul 12, 2024 26.90 -0.20 -0.74% 27.10 27.70 26.90
Jul 11, 2024 27.30 -0.10 -0.37% 27.40 27.60 26.90
Jul 10, 2024 27.30 0.20 0.73% 27.10 27.60 26.90
Jul 09, 2024 27.20 -0.30 -1.10% 27.50 27.70 26.90
Jul 08, 2024 27.40 0.00 0.00% 27.40 28.30 27.00
Jul 05, 2024 27.50 0.30 1.09% 27.20 28.10 26.90
Jul 04, 2024 27.60 0.40 1.45% 27.20 28.10 26.90
Jul 03, 2024 27.20 0.20 0.74% 27.00 27.70 26.90
Jul 02, 2024 27.30 0.10 0.37% 27.20 28.20 26.80
Jul 01, 2024 26.90 -0.20 -0.74% 27.10 27.60 26.30
Jun 28, 2024 26.90 0.10 0.37% 26.80 27.40 26.30
Jun 27, 2024 26.90 -0.30 -1.12% 27.20 27.80 26.60
Jun 26, 2024 27.00 -0.20 -0.74% 27.20 27.40 26.30
Jun 25, 2024 27.00 0.20 0.74% 26.80 27.40 26.20
Jun 24, 2024 26.70 -0.20 -0.75% 26.90 27.40 26.60
Jun 21, 2024 27.30 0.30 1.10% 27.00 27.50 26.80
Jun 20, 2024 27.10 0.10 0.37% 27.00 27.60 26.80
Jun 19, 2024 26.90 -0.50 -1.86% 27.40 27.60 26.90
Jun 18, 2024 27.30 -0.10 -0.37% 27.40 27.50 26.80
Jun 17, 2024 27.20 0.00 0.00% 27.20 28.20 26.90
Jun 14, 2024 27.40 0.00 0.00% 27.40 27.80 26.80
Jun 13, 2024 27.70 -0.10 -0.36% 27.80 28.20 27.30
Jun 12, 2024 27.70 0.30 1.08% 27.40 28.20 26.70
Jun 11, 2024 27.10 0.10 0.37% 27.00 27.50 26.60
Jun 10, 2024 27.10 0.50 1.85% 26.60 27.70 26.60
Jun 07, 2024 26.80 -0.30 -1.12% 27.10 27.30 26.50
Jun 06, 2024 26.90 -0.90 -3.35% 27.80 27.80 26.60
Jun 05, 2024 27.20 0.10 0.37% 27.10 27.40 26.50
Jun 04, 2024 27.20 0.30 1.10% 26.90 27.70 26.50
Jun 03, 2024 27.00 0.50 1.85% 26.50 27.60 26.40
May 31, 2024 26.80 -0.20 -0.75% 27.00 27.40 26.40
May 30, 2024 26.70 -0.50 -1.87% 27.20 27.30 26.30
May 29, 2024 27.00 0.20 0.74% 26.80 27.20 26.40
May 28, 2024 26.60 -0.40 -1.50% 27.00 27.20 26.20
May 24, 2024 26.70 -0.10 -0.37% 26.80 27.40 26.40
May 23, 2024 26.50 0.00 0.00% 26.50 27.30 26.00
May 22, 2024 26.10 -0.30 -1.15% 26.40 27.70 25.90
May 21, 2024 26.50 -0.70 -2.64% 27.20 27.20 25.90
May 20, 2024 26.30 -1.00 -3.80% 27.30 27.70 25.90
May 17, 2024 27.50 0.60 2.18% 26.90 27.80 26.70
May 16, 2024 26.90 -0.50 -1.86% 27.40 27.90 26.70
May 15, 2024 27.50 0.40 1.45% 27.10 27.80 27.00
May 14, 2024 27.50 -0.20 -0.73% 27.70 28.10 26.70
May 13, 2024 27.50 -0.50 -1.82% 28.00 28.70 27.40
May 10, 2024 27.80 0.10 0.36% 27.70 28.60 27.50
May 09, 2024 27.80 -0.90 -3.24% 28.70 28.70 27.20
May 08, 2024 28.00 -0.10 -0.36% 28.10 28.80 27.90
May 07, 2024 28.20 -0.10 -0.35% 28.30 28.60 27.50
May 03, 2024 28.00 -0.30 -1.07% 28.30 28.40 27.60
May 02, 2024 27.90 0.20 0.72% 27.70 28.30 27.50
May 01, 2024 27.80 -0.20 -0.72% 28.00 28.30 27.50
Apr 30, 2024 28.20 -0.80 -2.84% 29.00 29.10 27.50
Apr 29, 2024 28.60 0.70 2.45% 27.90 29.50 27.90
Apr 26, 2024 28.20 -0.40 -1.42% 28.60 29.20 27.70
Apr 25, 2024 28.60 0.00 0.00% 28.60 29.30 28.00
Apr 24, 2024 28.50 0.20 0.70% 28.30 29.10 28.00
Apr 23, 2024 28.30 0.60 2.12% 27.70 28.70 27.40
Apr 22, 2024 27.50 0.70 2.55% 26.80 28.10 26.50
Apr 19, 2024 26.70 -0.30 -1.12% 27.00 27.70 25.80
Apr 18, 2024 27.20 0.20 0.74% 27.00 27.80 26.70
Apr 17, 2024 27.60 -0.10 -0.36% 27.70 28.10 26.80
Apr 16, 2024 27.20 -0.70 -2.57% 27.90 28.50 26.80
Apr 15, 2024 28.20 -0.60 -2.13% 28.80 29.70 27.80
Apr 12, 2024 28.80 -0.20 -0.69% 29.00 29.60 28.30
Apr 11, 2024 29.50 0.90 3.05% 28.60 29.60 28.40
Apr 10, 2024 29.00 0.40 1.38% 28.60 29.80 28.20
Apr 09, 2024 28.80 -1.20 -4.17% 30.00 30.10 27.80
Apr 08, 2024 29.40 -0.40 -1.36% 29.80 30.30 28.70
Apr 05, 2024 29.50 -0.50 -1.69% 30.00 30.10 28.70
Apr 04, 2024 29.70 0.30 1.01% 29.40 30.30 29.00
Apr 03, 2024 30.00 1.10 3.67% 28.90 30.20 28.70
Apr 02, 2024 29.20 -0.20 -0.68% 29.40 30.20 28.40
Mar 28, 2024 29.50 0.10 0.34% 29.40 29.70 28.50
Mar 27, 2024 28.90 0.20 0.69% 28.70 30.20 28.60
Mar 26, 2024 29.20 0.70 2.40% 28.50 29.70 27.90
Mar 25, 2024 28.50 -0.30 -1.05% 28.80 29.20 27.80
Mar 22, 2024 28.70 -0.50 -1.74% 29.20 29.70 28.20
Mar 21, 2024 29.10 -0.20 -0.69% 29.30 29.80 28.40
Mar 20, 2024 29.40 -0.10 -0.34% 29.50 29.80 28.90
Mar 19, 2024 29.60 0.80 2.70% 28.80 31.80 28.30
Mar 18, 2024 28.70 0.50 1.74% 28.20 29.20 28.00
Mar 15, 2024 28.50 0.40 1.40% 28.10 29.30 27.70
Mar 14, 2024 29.00 1.50 5.17% 27.50 29.00 26.80
Mar 13, 2024 27.70 0.80 2.89% 26.90 28.00 26.70
Mar 12, 2024 27.20 -0.20 -0.74% 27.40 27.70 26.70
Mar 11, 2024 27.20 -0.20 -0.74% 27.40 28.10 26.80
Mar 08, 2024 27.20 -0.40 -1.47% 27.60 28.30 26.60
Mar 07, 2024 27.00 -0.40 -1.48% 27.40 27.60 26.40
Mar 06, 2024 27.30 0.90 3.30% 26.40 27.50 25.80
Mar 05, 2024 26.30 1.10 4.18% 25.20 26.60 25.20
Mar 04, 2024 25.30 0.50 1.98% 24.80 25.60 24.20
Mar 01, 2024 25.00 0.40 1.60% 24.60 25.60 24.30
Feb 29, 2024 25.20 -0.50 -1.98% 25.70 26.40 24.30
Feb 28, 2024 25.90 -0.60 -2.32% 26.50 26.70 25.70
Feb 27, 2024 26.20 0.00 0.00% 26.20 27.10 25.70
Feb 26, 2024 26.70 -0.10 -0.37% 26.80 27.50 26.10
Feb 23, 2024 27.20 0.40 1.47% 26.80 27.60 26.40
Feb 22, 2024 28.00 3.10 11.07% 24.90 28.00 24.70
Feb 21, 2024 25.00 -0.80 -3.20% 25.80 25.90 24.50
Feb 20, 2024 25.50 -0.20 -0.78% 25.70 26.30 24.80
Feb 19, 2024 26.20 -0.40 -1.53% 26.60 27.30 25.50
Feb 16, 2024 27.10 0.20 0.74% 26.90 27.40 26.40
Feb 15, 2024 26.70 -0.30 -1.12% 27.00 27.90 26.60
Feb 14, 2024 27.90 -0.60 -2.15% 28.50 29.00 27.20
Feb 13, 2024 29.30 -0.10 -0.34% 29.40 30.00 28.70
Feb 12, 2024 29.20 0.00 0.00% 29.20 30.00 28.80
Feb 09, 2024 29.20 0.00 0.00% 29.20 30.30 28.90
Feb 08, 2024 29.80 0.10 0.34% 29.70 30.40 29.20
Feb 07, 2024 30.00 -0.30 -1.00% 30.30 31.00 29.30
Feb 06, 2024 30.50 0.20 0.66% 30.30 31.50 29.70
Feb 05, 2024 30.20 0.40 1.32% 29.80 30.50 29.20
Feb 02, 2024 29.50 0.20 0.68% 29.30 30.20 28.70
Feb 01, 2024 29.30 -0.30 -1.02% 29.60 30.40 28.80
Jan 31, 2024 29.30 0.70 2.39% 28.60 30.50 27.90
Jan 30, 2024 28.50 1.50 5.26% 27.00 29.30 27.00
Jan 29, 2024 26.30 -1.00 -3.80% 27.30 27.90 26.00
Jan 26, 2024 27.50 -0.70 -2.55% 28.20 29.10 26.00
Jan 25, 2024 29.00 2.40 8.28% 26.60 29.00 26.30
Jan 24, 2024 26.40 0.80 3.03% 25.60 27.10 25.40
Jan 23, 2024 25.70 -0.10 -0.39% 25.80 26.30 24.70
Jan 22, 2024 26.00 -0.20 -0.77% 26.20 26.60 24.90
Jan 19, 2024 26.20 1.00 3.82% 25.20 26.70 25.20
Jan 18, 2024 25.60 0.00 0.00% 25.60 26.70 24.60
Jan 17, 2024 26.00 -0.70 -2.69% 26.70 26.90 25.00
Jan 16, 2024 26.40 -1.10 -4.17% 27.50 28.00 25.90
Jan 15, 2024 27.30 -1.50 -5.49% 28.80 29.00 27.10
Jan 12, 2024 28.30 -0.80 -2.83% 29.10 29.90 28.30
Jan 11, 2024 28.90 0.40 1.38% 28.50 29.50 27.90
Jan 10, 2024 28.20 0.90 3.19% 27.30 29.00 26.60
Jan 09, 2024 26.70 0.30 1.12% 26.40 27.20 25.90
Jan 08, 2024 26.30 0.20 0.76% 26.10 27.10 25.30
Jan 05, 2024 26.20 1.40 5.34% 24.80 26.70 24.70
Jan 04, 2024 24.90 -1.70 -6.83% 26.60 26.70 23.90
Jan 03, 2024 26.20 0.30 1.15% 25.90 27.30 25.40
Jan 02, 2024 25.70 0.20 0.78% 25.50 26.50 24.70
Dec 29, 2023 23.70 0.10 0.42% 23.60 24.30 23.30
Dec 28, 2023 23.70 0.70 2.95% 23.00 24.70 22.50
Dec 27, 2023 23.00 0.50 2.17% 22.50 23.80 22.20
Dec 22, 2023 22.20 -0.10 -0.45% 22.30 22.80 21.80
Dec 21, 2023 22.40 0.10 0.45% 22.30 23.30 21.90
Dec 20, 2023 22.00 -0.40 -1.82% 22.40 22.70 21.50
Dec 19, 2023 22.20 0.40 1.80% 21.80 22.70 21.40
Dec 18, 2023 22.20 -1.00 -4.50% 23.20 23.60 21.50
Dec 15, 2023 23.20 0.70 3.02% 22.50 23.40 22.00
Dec 14, 2023 22.30 0.20 0.90% 22.10 23.30 21.30
Dec 13, 2023 21.90 1.30 5.94% 20.60 22.50 20.50
Dec 12, 2023 20.00 0.30 1.50% 19.70 20.40 19.50
Dec 11, 2023 19.80 -0.40 -2.02% 20.20 20.40 19.40
Dec 08, 2023 19.90 0.50 2.51% 19.40 20.30 19.20
Dec 07, 2023 19.20 -0.90 -4.69% 20.10 20.10 19.20
Dec 06, 2023 19.70 0.00 0.00% 19.70 20.40 19.50
Dec 05, 2023 19.70 -0.90 -4.57% 20.60 20.60 19.20
Dec 04, 2023 20.30 0.10 0.49% 20.20 20.80 19.90
Dec 01, 2023 20.40 -0.42 -2.06% 20.82 21.02 20.00
Nov 30, 2023 20.80 0.28 1.35% 20.52 21.92 20.34
Nov 29, 2023 20.25 0.75 3.70% 19.50 20.53 19.31
Nov 28, 2023 19.40 0.92 4.74% 18.48 19.40 18.24
Nov 27, 2023 18.75 0.78 4.16% 17.97 18.88 17.76
Nov 24, 2023 18.00 -0.01 -0.06% 18.01 18.20 17.72
Nov 23, 2023 18.05 -0.09 -0.50% 18.14 18.25 17.95
Nov 22, 2023 18.01 -0.22 -1.22% 18.23 18.26 17.99
Nov 21, 2023 18.12 -0.32 -1.77% 18.44 18.44 17.99
Nov 20, 2023 18.20 0.18 0.99% 18.02 18.24 17.68
Nov 17, 2023 18.25 -0.16 -0.88% 18.41 18.74 17.97
Nov 16, 2023 18.50 -0.36 -1.95% 18.86 19.01 18.28
Nov 15, 2023 18.62 -0.49 -2.63% 19.11 19.60 18.62
Nov 14, 2023 19.18 -0.17 -0.89% 19.35 19.51 18.97
Nov 13, 2023 19.34 0.35 1.81% 18.99 19.46 18.99
Nov 10, 2023 19.29 0.20 1.04% 19.09 19.48 18.97
Nov 09, 2023 19.24 0.14 0.73% 19.10 19.50 18.70