Jun 17, 2025 19.99 0.02 0.10% 19.97 20.48 19.89
Jun 16, 2025 20.09 0.61 3.04% 19.48 20.09 19.48
Jun 13, 2025 19.40 -0.25 -1.29% 19.65 19.88 19.31
Jun 12, 2025 19.97 0.25 1.25% 19.72 20.04 19.51
Jun 11, 2025 19.93 -1.00 -5.02% 20.93 20.96 19.89
Jun 10, 2025 20.77 0.33 1.59% 20.44 20.90 20.31
Jun 09, 2025 20.32 0.36 1.77% 19.96 20.40 19.83
Jun 06, 2025 19.79 -0.08 -0.40% 19.87 19.91 19.46
Jun 05, 2025 19.58 -0.18 -0.92% 19.76 19.76 19.45
Jun 04, 2025 19.63 -0.20 -1.02% 19.83 19.83 19.54
Jun 03, 2025 19.76 0.06 0.30% 19.70 20.17 19.50
Jun 02, 2025 19.85 -0.49 -2.47% 20.34 21.02 19.85
May 30, 2025 20.96 0.16 0.76% 20.80 21.17 20.58
May 29, 2025 20.76 -0.15 -0.72% 20.91 21.06 20.61
May 28, 2025 20.91 -0.25 -1.20% 21.16 21.35 20.85
May 27, 2025 21.18 0.67 3.16% 20.51 21.23 20.24
May 23, 2025 20.25 0.24 1.19% 20.01 20.31 19.97
May 22, 2025 20.47 0.02 0.10% 20.45 20.63 20.38
May 21, 2025 20.69 0.16 0.77% 20.53 20.73 20.36
May 20, 2025 20.77 -0.14 -0.67% 20.91 21.00 20.69
May 19, 2025 20.81 0.30 1.44% 20.51 20.91 20.51
May 16, 2025 21.10 -0.25 -1.18% 21.35 21.38 20.88
May 15, 2025 21.18 0.36 1.70% 20.82 21.23 20.82
May 14, 2025 21.00 0.39 1.86% 20.61 21.11 20.57
May 13, 2025 20.76 -0.27 -1.30% 21.03 21.15 20.67
May 12, 2025 21.00 0.43 2.05% 20.57 21.31 20.04
May 09, 2025 19.18 -0.17 -0.89% 19.35 19.49 19.16
May 08, 2025 19.38 0.58 2.99% 18.80 19.42 18.80
May 07, 2025 18.81 -0.26 -1.38% 19.07 19.15 18.69
May 06, 2025 18.85 -0.41 -2.18% 19.26 19.26 18.68
May 05, 2025 19.45 -0.68 -3.50% 20.13 20.13 19.26
May 02, 2025 20.20 0.44 2.18% 19.76 20.60 19.58
May 01, 2025 19.74 -0.06 -0.30% 19.80 20.32 19.24
Apr 30, 2025 18.16 0.11 0.61% 18.05 18.34 17.73
Apr 29, 2025 18.38 0.08 0.44% 18.30 18.43 18.06
Apr 28, 2025 18.32 -0.06 -0.33% 18.38 18.38 17.93
Apr 25, 2025 18.24 0.13 0.71% 18.11 18.24 17.93
Apr 24, 2025 18.31 0.25 1.37% 18.06 18.35 17.80
Apr 23, 2025 18.02 -0.34 -1.89% 18.36 18.75 17.90
Apr 22, 2025 17.85 0.17 0.95% 17.68 17.92 17.31
Apr 21, 2025 17.37 -0.04 -0.23% 17.41 17.52 17.08
Apr 17, 2025 17.71 0.51 2.88% 17.20 17.78 17.17
Apr 16, 2025 17.19 -0.19 -1.11% 17.38 17.48 16.98
Apr 15, 2025 17.37 -0.46 -2.65% 17.83 18.01 17.31
Apr 14, 2025 17.86 -1.02 -5.71% 18.88 18.88 17.74
Apr 11, 2025 18.18 0.07 0.39% 18.11 18.35 17.49
Apr 10, 2025 18.17 -0.08 -0.44% 18.25 18.35 17.64
Apr 09, 2025 18.68 1.14 6.10% 17.54 19.23 17.28
Apr 08, 2025 17.48 -1.21 -6.92% 18.69 18.72 17.31
Apr 07, 2025 18.27 0.20 1.09% 18.07 19.40 17.80
Apr 04, 2025 18.74 1.50 8.00% 17.24 18.88 17.20
Apr 03, 2025 17.88 -1.53 -8.56% 19.41 19.41 17.75
Apr 02, 2025 20.56 0.76 3.70% 19.80 20.68 19.71
Apr 01, 2025 19.85 0.31 1.56% 19.54 20.05 19.29
Mar 31, 2025 19.72 0.03 0.15% 19.69 19.94 19.54
Mar 28, 2025 20.22 -0.06 -0.30% 20.28 20.60 19.80
Mar 27, 2025 20.75 0.42 2.02% 20.33 20.86 19.89
Mar 26, 2025 20.12 -0.49 -2.44% 20.61 20.78 19.87
Mar 25, 2025 20.67 -0.54 -2.61% 21.21 21.24 20.61
Mar 24, 2025 21.35 0.06 0.28% 21.29 21.62 21.05
Mar 21, 2025 20.86 -0.09 -0.43% 20.95 21.18 20.76
Mar 20, 2025 21.28 -0.12 -0.56% 21.40 21.83 21.20
Mar 19, 2025 21.60 -0.10 -0.46% 21.70 21.86 21.13
Mar 18, 2025 21.64 0.21 0.97% 21.43 21.70 21.16
Mar 17, 2025 21.59 0.25 1.16% 21.34 21.77 21.09
Mar 14, 2025 21.14 0.16 0.76% 20.98 21.28 20.38
Mar 13, 2025 20.79 -0.76 -3.66% 21.55 21.66 20.73
Mar 12, 2025 21.64 -0.64 -2.96% 22.28 22.28 21.27
Mar 11, 2025 22.12 -0.14 -0.63% 22.26 22.28 21.64
Mar 10, 2025 22.20 0.17 0.77% 22.03 22.35 21.72
Mar 07, 2025 21.82 -0.40 -1.83% 22.22 22.22 21.67
Mar 06, 2025 21.97 0.68 3.10% 21.29 22.14 21.29
Mar 05, 2025 21.87 0.36 1.65% 21.51 21.97 21.23
Mar 04, 2025 21.55 -0.13 -0.60% 21.68 22.10 21.35
Mar 03, 2025 22.27 -0.58 -2.60% 22.85 23.35 22.26
Feb 28, 2025 22.83 -0.01 -0.04% 22.84 22.87 22.14
Feb 27, 2025 22.74 0.21 0.92% 22.53 22.82 21.73
Feb 26, 2025 22.49 -0.39 -1.73% 22.88 22.99 22.26
Feb 25, 2025 23.00 -0.97 -4.22% 23.97 24.12 22.11
Feb 24, 2025 21.09 0.02 0.09% 21.07 21.57 21.07
Feb 21, 2025 21.14 -0.67 -3.17% 21.81 21.81 21.09
Feb 20, 2025 21.64 0.03 0.14% 21.61 21.72 21.18
Feb 19, 2025 21.81 0.02 0.09% 21.79 21.92 21.58
Feb 18, 2025 22.09 0.18 0.81% 21.91 22.12 21.84
Feb 14, 2025 21.93 -0.32 -1.46% 22.25 22.62 21.84
Feb 13, 2025 22.10 0.41 1.86% 21.69 22.26 21.68
Feb 12, 2025 21.74 -0.28 -1.29% 22.02 22.45 21.62
Feb 11, 2025 22.26 0.44 1.98% 21.82 22.50 21.82
Feb 10, 2025 21.97 0.21 0.96% 21.76 22.06 21.64
Feb 07, 2025 21.62 -0.06 -0.28% 21.68 21.89 21.48
Feb 06, 2025 22.03 -0.20 -0.91% 22.23 22.42 22.03
Feb 05, 2025 22.10 0.08 0.36% 22.02 22.20 21.76
Feb 04, 2025 21.94 0.23 1.05% 21.71 22.04 21.52
Feb 03, 2025 21.69 -0.35 -1.61% 22.04 22.32 21.61
Jan 31, 2025 22.43 -1.09 -4.86% 23.52 23.52 22.37
Jan 30, 2025 23.56 0.45 1.91% 23.11 23.79 22.91
Jan 29, 2025 22.86 -0.22 -0.96% 23.08 23.11 22.49
Jan 28, 2025 23.08 0.11 0.48% 22.97 23.25 22.74
Jan 27, 2025 23.14 0.11 0.48% 23.03 23.56 23.03
Jan 24, 2025 22.91 0.07 0.31% 22.84 22.93 22.53
Jan 23, 2025 22.94 0.64 2.79% 22.30 22.98 22.30
Jan 22, 2025 22.63 0.44 1.94% 22.19 22.77 22.17
Jan 21, 2025 22.63 0.07 0.31% 22.56 22.80 22.56
Jan 17, 2025 22.34 -0.28 -1.25% 22.62 22.62 22.23
Jan 16, 2025 22.44 0.10 0.45% 22.34 22.50 22.02
Jan 15, 2025 22.37 -0.28 -1.25% 22.65 22.65 22.11
Jan 14, 2025 21.99 0.30 1.36% 21.69 22.04 21.53
Jan 13, 2025 21.71 0.41 1.89% 21.30 21.76 21.20
Jan 10, 2025 21.49 0.11 0.51% 21.38 21.50 21.10
Jan 08, 2025 21.56 0.09 0.42% 21.47 21.64 21.06
Jan 07, 2025 21.71 -0.60 -2.76% 22.31 22.53 21.58
Jan 06, 2025 22.23 0.25 1.12% 21.98 22.55 21.98
Jan 03, 2025 21.98 0.37 1.68% 21.61 22.13 21.42
Jan 02, 2025 21.90 -0.80 -3.65% 22.70 22.70 21.77
Dec 31, 2024 22.26 0.15 0.67% 22.11 22.46 22.04
Dec 30, 2024 21.98 -0.01 -0.05% 21.99 22.16 21.71
Dec 27, 2024 22.11 -0.11 -0.50% 22.22 22.30 22.01
Dec 26, 2024 22.20 0.20 0.90% 22.00 22.24 21.74
Dec 24, 2024 22.00 0.13 0.59% 21.87 22.02 21.62
Dec 23, 2024 21.81 0.23 1.05% 21.58 21.83 21.31
Dec 20, 2024 21.67 0.48 2.22% 21.19 21.93 21.19
Dec 19, 2024 21.59 -0.77 -3.57% 22.36 22.45 21.44
Dec 18, 2024 22.13 -0.94 -4.25% 23.07 23.39 21.99
Dec 17, 2024 23.02 0.36 1.56% 22.66 23.06 22.47
Dec 16, 2024 22.57 -0.11 -0.49% 22.68 23.01 22.54
Dec 13, 2024 22.92 -0.01 -0.04% 22.93 23.30 22.65
Dec 12, 2024 23.18 -0.26 -1.12% 23.44 23.44 22.84
Dec 11, 2024 23.41 -0.06 -0.26% 23.47 23.72 23.24
Dec 10, 2024 23.54 -0.19 -0.81% 23.73 23.91 23.09
Dec 09, 2024 23.72 0.75 3.16% 22.97 23.88 22.97
Dec 06, 2024 22.70 -0.73 -3.22% 23.43 23.49 22.37
Dec 05, 2024 23.35 -0.09 -0.39% 23.44 23.69 23.31
Dec 04, 2024 23.26 -0.06 -0.26% 23.32 23.45 23.01
Dec 03, 2024 23.31 -0.48 -2.06% 23.79 23.79 23.23
Dec 02, 2024 23.83 0.51 2.14% 23.32 24.17 23.32
Nov 29, 2024 23.61 -0.54 -2.29% 24.15 24.15 23.60
Nov 27, 2024 24.06 0.05 0.21% 24.01 24.31 23.97
Nov 26, 2024 23.83 -0.25 -1.05% 24.08 24.14 23.56
Nov 25, 2024 24.61 0.74 3.01% 23.87 24.87 23.87
Nov 22, 2024 23.55 0.28 1.19% 23.27 23.70 23.12
Nov 21, 2024 23.13 0.36 1.56% 22.77 23.30 22.55
Nov 20, 2024 22.60 -0.06 -0.27% 22.66 22.78 22.20
Nov 19, 2024 22.85 -0.33 -1.44% 23.18 23.28 22.53
Nov 18, 2024 23.22 0.58 2.50% 22.64 23.30 22.64
Nov 15, 2024 22.54 -0.02 -0.09% 22.56 22.86 22.18
Nov 14, 2024 22.49 0.15 0.67% 22.34 22.70 22.21
Nov 13, 2024 22.42 -0.18 -0.80% 22.60 23.04 22.35
Nov 12, 2024 22.47 -0.65 -2.89% 23.12 23.20 22.34
Nov 11, 2024 23.16 0.10 0.43% 23.06 23.25 22.72
Nov 08, 2024 22.94 -0.02 -0.09% 22.96 23.05 22.35
Nov 07, 2024 22.86 -0.48 -2.10% 23.34 23.42 22.64
Nov 06, 2024 23.36 0.02 0.09% 23.34 23.69 22.78
Nov 05, 2024 22.29 0.13 0.58% 22.16 22.32 21.61
Nov 04, 2024 21.90 0.10 0.46% 21.80 22.12 21.67
Nov 01, 2024 21.96 -0.74 -3.37% 22.70 22.86 21.83
Oct 31, 2024 22.15 -0.46 -2.08% 22.61 22.76 21.63
Oct 30, 2024 23.94 -0.06 -0.25% 24.00 24.78 23.83
Oct 29, 2024 24.30 0.26 1.07% 24.04 24.31 23.79
Oct 28, 2024 24.21 0.27 1.12% 23.94 24.28 23.88
Oct 25, 2024 23.74 -0.27 -1.14% 24.01 24.39 23.58
Oct 24, 2024 23.87 -0.60 -2.51% 24.47 24.51 23.74
Oct 23, 2024 24.43 -0.28 -1.15% 24.71 24.89 24.14
Oct 22, 2024 24.74 -0.46 -1.86% 25.20 25.37 24.67
Oct 21, 2024 25.38 0.01 0.04% 25.37 25.59 25.19
Oct 18, 2024 25.54 -0.26 -1.02% 25.80 25.83 25.35
Oct 17, 2024 25.65 -0.47 -1.83% 26.12 26.12 25.29
Oct 16, 2024 26.04 0.03 0.12% 26.01 26.36 25.92
Oct 15, 2024 25.72 0.13 0.51% 25.59 26.14 25.59
Oct 14, 2024 25.56 0.03 0.12% 25.53 25.76 25.42
Oct 11, 2024 25.61 0.20 0.78% 25.41 25.68 25.31
Oct 10, 2024 25.41 0.19 0.75% 25.22 25.41 24.89
Oct 09, 2024 25.32 -0.49 -1.94% 25.81 26.05 25.20
Oct 08, 2024 25.98 -0.62 -2.39% 26.60 26.60 25.83
Oct 07, 2024 26.50 -0.15 -0.57% 26.65 26.80 26.04
Oct 04, 2024 27.01 0.60 2.22% 26.41 27.03 26.27
Oct 03, 2024 25.80 -0.03 -0.12% 25.83 26.01 25.65
Oct 02, 2024 26.08 -0.84 -3.22% 26.92 26.97 26.05
Oct 01, 2024 27.03 -0.35 -1.29% 27.38 27.44 26.75
Sep 30, 2024 27.47 0.35 1.27% 27.12 27.50 26.96
Sep 27, 2024 27.21 0.47 1.73% 26.74 27.38 26.57
Sep 26, 2024 26.28 -0.60 -2.28% 26.88 27.13 26.17
Sep 25, 2024 26.57 -0.85 -3.20% 27.42 27.42 26.27
Sep 24, 2024 27.24 -0.39 -1.43% 27.63 27.63 26.93
Sep 23, 2024 27.30 -0.21 -0.77% 27.51 28.17 27.30
Sep 20, 2024 27.55 0.51 1.85% 27.04 28.18 27.04
Sep 19, 2024 27.46 -0.32 -1.17% 27.78 28.31 27.27
Sep 18, 2024 27.28 0.72 2.64% 26.56 28.56 26.40
Sep 17, 2024 26.66 0.09 0.34% 26.57 26.93 26.36
Sep 16, 2024 26.36 -0.68 -2.58% 27.04 27.52 25.83
Sep 13, 2024 27.05 0.70 2.59% 26.35 27.38 26.35
Sep 12, 2024 25.91 0.40 1.54% 25.51 25.96 25.04
Sep 11, 2024 25.51 0.21 0.82% 25.30 25.76 24.88
Sep 10, 2024 25.13 0.13 0.52% 25.00 25.22 24.50
Sep 09, 2024 24.92 0.06 0.24% 24.86 25.32 23.84
Sep 06, 2024 25.58 0.36 1.41% 25.22 25.81 25.11
Sep 05, 2024 25.20 -0.71 -2.82% 25.91 25.98 25.18
Sep 04, 2024 25.72 -1.14 -4.43% 26.86 26.86 25.12
Sep 03, 2024 26.81 -0.20 -0.75% 27.01 27.15 26.34
Aug 30, 2024 27.40 0.36 1.31% 27.04 27.57 26.87
Aug 29, 2024 27.11 -0.25 -0.92% 27.36 27.76 27.08
Aug 28, 2024 27.35 0.18 0.66% 27.17 27.61 26.99
Aug 27, 2024 27.05 0.07 0.26% 26.98 27.24 26.59
Aug 26, 2024 26.92 -0.28 -1.04% 27.20 27.40 26.59
Aug 23, 2024 28.13 1.33 4.73% 26.80 28.36 26.57
Aug 22, 2024 26.44 -1.85 -7.00% 28.29 28.43 26.03
Aug 21, 2024 28.58 -0.20 -0.70% 28.78 28.78 28.18
Aug 20, 2024 28.45 -0.05 -0.18% 28.50 28.64 28.07
Aug 19, 2024 28.90 -0.04 -0.14% 28.94 29.04 28.60
Aug 16, 2024 29.24 0.32 1.09% 28.92 29.55 28.92
Aug 15, 2024 29.08 0.07 0.24% 29.01 29.51 28.82
Aug 14, 2024 27.93 -0.93 -3.33% 28.86 28.86 27.92
Aug 13, 2024 28.96 0.63 2.18% 28.33 29.05 28.17
Aug 12, 2024 28.55 -0.34 -1.19% 28.89 29.01 28.41
Aug 09, 2024 28.61 -0.11 -0.38% 28.72 28.79 28.30
Aug 08, 2024 28.38 0.34 1.20% 28.04 28.44 27.84
Aug 07, 2024 27.84 -0.86 -3.09% 28.70 29.05 27.60
Aug 06, 2024 28.57 0.80 2.80% 27.77 29.06 27.49
Aug 05, 2024 27.93 0.59 2.11% 27.34 28.24 27.34
Aug 02, 2024 29.24 -0.37 -1.27% 29.61 29.61 27.98
Aug 01, 2024 29.57 2.87 9.71% 26.70 29.85 26.70
Jul 31, 2024 29.27 1.25 4.27% 28.02 29.48 27.89
Jul 30, 2024 28.61 0.14 0.49% 28.47 28.84 28.01
Jul 29, 2024 28.27 0.62 2.19% 27.65 28.36 27.59
Jul 26, 2024 27.81 0.11 0.40% 27.70 27.86 27.01
Jul 25, 2024 27.43 1.07 3.90% 26.36 27.58 26.36
Jul 24, 2024 26.19 -0.27 -1.03% 26.46 26.75 25.96
Jul 23, 2024 26.40 0.08 0.30% 26.32 26.86 26.29
Jul 22, 2024 26.65 0.79 2.96% 25.86 26.86 25.44
Jul 19, 2024 26.00 -0.23 -0.88% 26.23 26.47 25.85
Jul 18, 2024 26.43 -0.70 -2.65% 27.13 27.58 26.14
Jul 17, 2024 27.16 0.21 0.77% 26.95 27.53 26.54
Jul 16, 2024 26.70 0.83 3.11% 25.87 26.76 25.81
Jul 15, 2024 25.27 -0.08 -0.32% 25.35 26.01 25.06
Jul 12, 2024 25.08 0.11 0.44% 24.97 25.59 24.71
Jul 11, 2024 24.86 0.57 2.29% 24.29 25.07 24.00
Jul 10, 2024 23.66 0.36 1.52% 23.30 23.94 23.30
Jul 09, 2024 23.23 -0.52 -2.24% 23.75 23.90 23.09
Jul 08, 2024 23.97 0.44 1.84% 23.53 24.27 23.53
Jul 05, 2024 23.49 -0.70 -2.98% 24.19 24.19 23.16
Jul 03, 2024 24.04 -0.23 -0.96% 24.27 24.62 24.02
Jul 02, 2024 24.27 -0.48 -1.98% 24.75 24.75 24.26
Jul 01, 2024 24.60 -0.80 -3.25% 25.40 25.47 24.39
Jun 28, 2024 25.29 0.68 2.69% 24.61 25.54 24.49
Jun 27, 2024 24.32 -0.18 -0.74% 24.50 24.73 24.23
Jun 26, 2024 24.58 0.39 1.59% 24.19 24.65 24.00
Jun 25, 2024 24.18 -0.92 -3.80% 25.10 25.15 23.94
Jun 24, 2024 25.09 -0.14 -0.56% 25.23 25.68 25.05
Jun 21, 2024 25.01 -0.46 -1.84% 25.47 25.70 25.01
Jun 20, 2024 25.70 -1.73 -6.73% 27.43 27.88 25.67
Jun 18, 2024 27.57 0.73 2.65% 26.84 27.94 26.79
Jun 17, 2024 26.95 -0.20 -0.74% 27.15 27.79 26.69
Jun 14, 2024 27.17 1.39 5.12% 25.78 27.60 25.45
Jun 13, 2024 25.28 -0.87 -3.44% 26.15 26.15 25.24
Jun 12, 2024 26.08 -1.48 -5.67% 27.56 27.76 26.00
Jun 11, 2024 26.80 0.82 3.06% 25.98 26.90 25.92
Jun 10, 2024 26.35 -0.16 -0.61% 26.51 26.74 26.22
Jun 07, 2024 26.75 0.58 2.17% 26.17 27.33 26.17
Jun 06, 2024 26.80 -0.56 -2.09% 27.36 27.36 26.72
Jun 05, 2024 27.45 0.08 0.29% 27.37 27.58 27.21
Jun 04, 2024 27.55 -0.60 -2.18% 28.15 28.15 27.32
Jun 03, 2024 28.62 0.36 1.26% 28.26 28.87 28.11
May 31, 2024 28.41 0.90 3.17% 27.51 28.48 27.44
May 30, 2024 27.29 -0.13 -0.48% 27.42 27.47 27.04
May 29, 2024 26.98 -0.29 -1.07% 27.27 27.31 26.95
May 28, 2024 27.54 -0.14 -0.51% 27.68 27.86 27.40
May 24, 2024 27.63 0.03 0.11% 27.60 27.68 27.42
May 23, 2024 27.45 0.15 0.55% 27.30 27.58 27.22
May 22, 2024 28.10 -0.13 -0.46% 28.23 28.32 27.83
May 21, 2024 28.29 -0.86 -3.04% 29.15 29.15 28.28
May 20, 2024 28.80 -0.60 -2.08% 29.40 29.48 28.73
May 17, 2024 29.42 0.23 0.78% 29.19 29.63 29.07
May 16, 2024 29.54 -0.04 -0.14% 29.58 30.09 29.28
May 15, 2024 29.68 -0.04 -0.13% 29.72 29.75 29.06
May 14, 2024 29.51 -0.38 -1.29% 29.89 30.11 29.40
May 13, 2024 29.40 0.23 0.78% 29.17 29.58 28.91
May 10, 2024 28.56 -0.63 -2.21% 29.19 29.19 28.03
May 09, 2024 28.91 0.60 2.08% 28.31 29.16 28.31
May 08, 2024 28.58 0.09 0.31% 28.49 28.86 28.47
May 07, 2024 28.70 -0.42 -1.46% 29.12 29.95 28.70
May 06, 2024 29.48 0.41 1.39% 29.07 30.01 29.03
May 03, 2024 28.71 0.07 0.24% 28.64 28.96 28.20
May 02, 2024 28.52 -0.81 -2.84% 29.33 29.33 27.24
May 01, 2024 31.01 0.03 0.10% 30.98 31.51 30.72
Apr 30, 2024 30.80 -0.21 -0.68% 31.01 31.01 30.63
Apr 29, 2024 31.24 -0.25 -0.80% 31.49 31.66 31.02
Apr 26, 2024 31.30 -0.52 -1.66% 31.82 31.95 31.20
Apr 25, 2024 31.82 0.15 0.47% 31.67 31.95 31.39
Apr 24, 2024 32.55 -0.19 -0.58% 32.74 33.01 32.22
Apr 23, 2024 32.80 1.01 3.08% 31.79 32.86 31.79
Apr 22, 2024 31.50 0.39 1.24% 31.11 31.78 31.11
Apr 19, 2024 31.16 0.74 2.37% 30.42 31.24 30.40
Apr 18, 2024 30.41 0.05 0.16% 30.36 30.99 30.32
Apr 17, 2024 30.27 -0.52 -1.72% 30.79 30.82 30.25
Apr 16, 2024 30.44 0.40 1.31% 30.04 30.57 29.98
Apr 15, 2024 30.46 -0.59 -1.94% 31.05 31.10 29.89
Apr 12, 2024 30.67 -0.32 -1.04% 30.99 31.14 30.59
Apr 11, 2024 31.09 0.48 1.54% 30.61 31.14 30.56
Apr 10, 2024 30.58 -0.69 -2.26% 31.27 31.27 30.31
Apr 09, 2024 32.09 0.11 0.34% 31.98 32.28 31.97
Apr 08, 2024 32.18 -0.06 -0.19% 32.24 32.42 31.73
Apr 05, 2024 31.64 0.28 0.88% 31.36 31.77 31.06
Apr 04, 2024 31.64 -0.14 -0.44% 31.78 32.15 31.58
Apr 03, 2024 31.79 0.01 0.03% 31.78 31.96 31.72
Apr 02, 2024 31.82 -0.77 -2.42% 32.59 32.59 31.30
Apr 01, 2024 33.18 -0.22 -0.66% 33.40 33.95 33.06
Mar 28, 2024 34.12 0.76 2.23% 33.36 34.29 33.36
Mar 27, 2024 33.06 0.33 1.00% 32.73 33.24 32.73
Mar 26, 2024 32.25 -0.15 -0.47% 32.40 32.60 32.23
Mar 25, 2024 32.53 -0.44 -1.35% 32.97 32.97 32.53
Mar 22, 2024 31.97 -0.56 -1.75% 32.53 32.53 31.94
Mar 21, 2024 32.76 0.24 0.73% 32.52 33.18 32.52
Mar 20, 2024 32.50 0.89 2.74% 31.61 32.77 31.32
Mar 19, 2024 31.80 0.49 1.54% 31.31 31.89 31.30
Mar 18, 2024 30.94 -0.13 -0.42% 31.07 31.43 30.84
Mar 15, 2024 31.48 0.27 0.86% 31.21 32.07 31.21
Mar 14, 2024 31.02 -1.34 -4.32% 32.36 32.36 30.67
Mar 13, 2024 32.52 -0.40 -1.23% 32.92 33.08 32.43
Mar 12, 2024 32.31 0.23 0.71% 32.08 32.57 32.06
Mar 11, 2024 32.34 -0.76 -2.35% 33.10 33.10 32.00
Mar 08, 2024 33.54 0.12 0.36% 33.42 34.08 33.27
Mar 07, 2024 33.23 -0.25 -0.75% 33.48 33.69 33.18
Mar 06, 2024 32.99 -0.97 -2.94% 33.96 33.96 32.78
Mar 05, 2024 34.00 -0.20 -0.59% 34.20 34.70 34.00
Mar 04, 2024 34.12 -0.22 -0.64% 34.34 34.80 34.03
Mar 01, 2024 34.33 0.31 0.90% 34.02 34.58 33.35
Feb 29, 2024 34.30 -0.22 -0.64% 34.52 34.92 34.08
Feb 28, 2024 33.72 0.18 0.53% 33.54 34.26 33.01
Feb 27, 2024 34.45 0.24 0.70% 34.21 34.92 34.16
Feb 26, 2024 34.01 1.07 3.15% 32.94 34.09 32.94
Feb 23, 2024 32.76 -0.18 -0.55% 32.94 33.02 32.02
Feb 22, 2024 32.78 -1.07 -3.26% 33.85 34.39 31.40
Feb 21, 2024 35.09 0.42 1.20% 34.67 35.52 34.67
Feb 20, 2024 35.17 -0.41 -1.17% 35.58 35.74 35.06
Feb 16, 2024 36.15 0.20 0.55% 35.95 36.40 35.63
Feb 15, 2024 36.57 -0.01 -0.03% 36.58 37.06 36.26
Feb 14, 2024 35.96 0.82 2.28% 35.14 36.03 35.14
Feb 13, 2024 35.17 -0.07 -0.20% 35.24 35.77 34.81
Feb 12, 2024 36.45 1.05 2.88% 35.40 36.81 35.36
Feb 09, 2024 35.13 0.55 1.57% 34.58 35.37 34.39
Feb 08, 2024 34.34 0.22 0.64% 34.12 34.47 34.12
Feb 07, 2024 33.79 -0.32 -0.95% 34.11 34.11 33.64
Feb 06, 2024 34.33 0.54 1.57% 33.79 34.65 33.79
Feb 05, 2024 33.64 -0.25 -0.74% 33.89 33.98 33.20
Feb 02, 2024 34.13 0.27 0.79% 33.86 34.43 33.76
Feb 01, 2024 34.50 0.00 0.00% 34.50 34.51 33.43
Jan 31, 2024 33.90 -0.36 -1.06% 34.26 34.78 33.83
Jan 30, 2024 34.51 0.16 0.46% 34.35 34.74 34.11
Jan 29, 2024 34.57 -0.65 -1.88% 35.22 35.22 34.28
Jan 26, 2024 35.00 -0.22 -0.63% 35.22 35.22 34.79
Jan 25, 2024 34.73 -0.01 -0.03% 34.74 34.86 34.23
Jan 24, 2024 34.37 -0.52 -1.51% 34.89 35.02 34.01
Jan 23, 2024 34.71 -0.45 -1.30% 35.16 35.45 34.26
Jan 22, 2024 35.16 0.33 0.94% 34.83 35.36 34.61
Jan 19, 2024 34.01 0.45 1.32% 33.56 34.01 33.11
Jan 18, 2024 33.53 -0.39 -1.16% 33.92 33.92 32.91
Jan 17, 2024 33.74 0.31 0.92% 33.43 33.90 33.36
Jan 16, 2024 33.96 -0.48 -1.41% 34.44 34.78 33.89
Jan 12, 2024 35.16 0.28 0.80% 34.88 35.38 34.78
Jan 11, 2024 34.87 0.48 1.38% 34.39 34.98 33.83
Jan 10, 2024 34.41 0.15 0.44% 34.26 34.60 34.06
Jan 09, 2024 34.04 -0.62 -1.82% 34.66 34.80 33.99
Jan 08, 2024 35.36 -0.24 -0.68% 35.60 35.92 35.28
Jan 05, 2024 35.45 0.29 0.82% 35.16 35.96 35.16
Jan 04, 2024 35.37 0.59 1.67% 34.78 35.38 34.63
Jan 03, 2024 34.66 -0.57 -1.64% 35.23 35.60 34.57