Mar 31, 202311.490.090.77%11.4011.5311.37
Mar 30, 202311.420.060.54%11.3611.4611.30
Mar 29, 202311.290.010.12%11.2811.3211.23
Mar 28, 202311.250.030.25%11.2211.2911.16
Mar 27, 202311.210.100.86%11.1111.2111.10
Mar 24, 202311.05-0.03-0.30%11.0911.0910.96
Mar 23, 202311.10-0.03-0.31%11.1311.1410.99
Mar 22, 202311.04-0.05-0.47%11.0911.1111.01
Mar 21, 202311.120.040.31%11.0911.1711.07
Mar 20, 202311.070.141.29%10.9211.1310.90
Mar 17, 202310.85-0.22-2.05%11.0711.1210.84
Mar 16, 202311.080.201.80%10.8811.0810.80
Mar 15, 202310.890.00-0.01%10.8911.0310.84
Mar 14, 202310.850.151.36%10.7010.8910.68
Mar 13, 202310.67-0.04-0.39%10.7110.8110.51
Mar 10, 202310.69-0.01-0.06%10.7010.7710.65
Mar 09, 202310.700.000.01%10.7010.7310.61
Mar 08, 202310.700.060.56%10.6410.7110.61
Mar 07, 202310.65-0.03-0.31%10.6910.8010.65
Mar 06, 202310.67-0.10-0.97%10.7710.7910.62
Mar 03, 202310.720.000.05%10.7210.7710.67
Mar 02, 202310.660.070.66%10.5910.7310.53
Mar 01, 202310.62-0.17-1.59%10.7910.8010.60
Feb 28, 202310.84-0.03-0.26%10.8710.9110.78
Feb 27, 202310.94-0.01-0.09%10.9510.9810.91
Feb 24, 202310.910.050.49%10.8610.9610.86
Feb 23, 202310.920.010.13%10.9010.9710.88
Feb 22, 202310.98-0.06-0.58%11.0411.0410.84
Feb 21, 202310.960.060.58%10.9011.0410.88
Feb 20, 202310.92-0.01-0.10%10.9311.0010.87
Feb 17, 202310.910.121.10%10.7910.9310.74
Feb 16, 202310.82-0.08-0.72%10.9010.9310.72
Feb 15, 202310.860.070.62%10.8010.9110.80
Feb 14, 202310.770.040.34%10.7310.8110.71
Feb 13, 202310.710.070.66%10.6410.7310.63
Feb 10, 202310.600.000.01%10.6010.6510.52
Feb 09, 202310.65-0.05-0.44%10.7010.7510.61
Feb 08, 202310.66-0.05-0.44%10.7110.7610.64
Feb 07, 202310.680.000.02%10.6810.7810.66
Feb 06, 202310.710.010.07%10.7110.7410.62
Feb 03, 202310.740.030.26%10.7110.7410.65
Feb 02, 202310.780.000.05%10.7710.7910.65
Feb 01, 202310.760.020.20%10.7410.7910.72
Jan 31, 202310.75-0.06-0.56%10.8110.8210.70
Jan 30, 202310.810.00-0.03%10.8110.8210.72
Jan 27, 202310.79-0.10-0.89%10.8910.8910.76
Jan 26, 202310.85-0.06-0.52%10.9110.9110.80
Jan 25, 202310.87-0.03-0.23%10.8910.8910.78
Jan 24, 202310.860.050.45%10.8110.8710.77
Jan 23, 202310.840.000.04%10.8310.8910.76
Jan 20, 202310.800.040.42%10.7610.8910.76
Jan 19, 202310.790.000.00%10.7910.8310.74
Jan 18, 202310.79-0.11-1.03%10.9010.9410.78
Jan 17, 202310.900.020.22%10.8810.9210.79
Jan 16, 202310.91-0.02-0.14%10.9210.9510.84
Jan 13, 202310.91-0.01-0.13%10.9310.9610.87
Jan 12, 202310.960.060.55%10.9011.0010.85
Jan 11, 202310.890.121.10%10.7710.9910.74
Jan 10, 202310.79-0.06-0.54%10.8410.9110.77
Jan 09, 202310.86-0.02-0.20%10.8810.8910.75
Jan 06, 202310.89-0.02-0.17%10.9110.9210.75
Jan 05, 202311.06-0.03-0.23%11.0811.1511.04
Jan 04, 202311.110.070.67%11.0311.1911.03
Jan 03, 202311.010.020.15%11.0011.1010.91
Jan 02, 202311.040.050.46%10.9911.0510.94
Dec 30, 202210.95-0.04-0.41%11.0011.0210.93
Dec 29, 202211.020.050.50%10.9611.0710.90
Dec 28, 202210.92-0.02-0.14%10.9411.0410.91
Dec 27, 202210.94-0.01-0.08%10.9510.9910.92
Dec 23, 202210.90-0.06-0.56%10.9610.9610.81
Dec 22, 202210.93-0.03-0.24%10.9610.9910.88
Dec 21, 202210.920.060.51%10.8711.0010.84
Dec 20, 202210.840.121.09%10.7210.9110.66
Dec 19, 202210.810.100.93%10.7110.8710.71
Dec 16, 202210.73-0.13-1.26%10.8610.9310.65
Dec 15, 202210.91-0.13-1.20%11.0411.0810.89
Dec 14, 202211.060.080.69%10.9911.0810.94
Dec 13, 202211.000.010.08%10.9911.1610.84
Dec 12, 202211.000.020.22%10.9811.0410.95
Dec 09, 202211.000.040.40%10.9611.0310.91
Dec 08, 202210.90-0.06-0.56%10.9610.9610.82
Dec 07, 202210.930.050.47%10.8810.9810.86
Dec 06, 202210.930.050.42%10.8810.9910.86
Dec 05, 202210.910.100.90%10.8110.9210.80
Dec 02, 202210.85-0.10-0.93%10.9510.9510.77
Dec 01, 202210.890.090.85%10.8010.9910.80
Nov 30, 202210.760.030.33%10.7210.7710.64
Nov 29, 202210.65-0.13-1.21%10.7810.7810.54
Nov 28, 202210.75-0.07-0.61%10.8210.8810.71
Nov 25, 202210.830.040.41%10.7910.8610.75
Nov 24, 202210.80-0.01-0.11%10.8110.8610.76
Nov 23, 202210.780.020.15%10.7710.8310.64
Nov 22, 202210.790.151.35%10.6410.8510.63
Nov 21, 202210.630.050.48%10.5710.7310.54
Nov 18, 202210.590.000.00%10.5910.6310.51
Nov 17, 202210.500.040.38%10.4610.5310.37
Nov 16, 202210.500.161.52%10.3410.5310.34
Nov 15, 202210.47-0.08-0.76%10.5510.6010.46
Nov 14, 202210.530.090.81%10.4410.5810.35
Nov 11, 202210.38-0.19-1.82%10.5610.6010.27
Nov 10, 202210.550.282.66%10.2710.6610.24
Nov 09, 202210.290.191.86%10.1010.3510.05
Nov 08, 202210.070.100.97%9.9710.129.92
Nov 07, 20229.990.000.02%9.9910.099.93
Nov 04, 202210.01-0.11-1.15%10.1210.149.88
Nov 03, 202210.09-0.06-0.63%10.1510.169.99
Nov 02, 202210.250.020.15%10.2310.2610.13
Nov 01, 202210.29-0.01-0.05%10.3010.4110.24
Oct 31, 202210.240.010.05%10.2310.2910.13
Oct 28, 202210.200.000.01%10.2010.2810.06
Oct 27, 202210.230.070.64%10.1610.269.93
Oct 26, 202210.110.161.58%9.9510.149.87
Oct 25, 20229.880.131.29%9.759.939.70
Oct 24, 20229.690.040.40%9.659.799.56
Oct 21, 20229.510.00-0.03%9.519.569.38
Oct 20, 20229.54-0.04-0.46%9.589.649.46
Oct 19, 20229.57-0.12-1.25%9.699.729.47
Oct 18, 20229.69-0.03-0.30%9.719.839.61
Oct 17, 20229.660.202.04%9.469.729.46
Oct 14, 20229.42-0.08-0.87%9.509.549.31
Oct 13, 20229.220.060.65%9.169.339.10
Oct 12, 20229.24-0.07-0.74%9.319.389.20
Oct 11, 20229.35-0.07-0.78%9.429.489.28
Oct 10, 20229.49-0.02-0.19%9.509.569.39
Oct 07, 20229.58-0.02-0.23%9.609.729.55
Oct 06, 20229.68-0.07-0.74%9.759.869.59
Oct 05, 20229.79-0.03-0.29%9.829.879.68
Oct 04, 20229.850.050.54%9.809.959.76
Oct 03, 20229.730.191.92%9.559.819.53
Sep 30, 20229.61-0.01-0.11%9.629.719.51
Sep 29, 20229.61-0.10-1.07%9.719.769.54
Sep 28, 20229.810.121.20%9.699.889.60
Sep 27, 20229.79-0.21-2.10%10.0010.069.77
Sep 26, 202210.03-0.04-0.44%10.0710.209.92
Sep 23, 202210.20-0.18-1.75%10.3810.3810.07
Sep 22, 202210.36-0.07-0.71%10.4410.4810.31
Sep 21, 202210.480.111.05%10.3810.5210.27
Sep 20, 202210.37-0.23-2.22%10.6010.7110.36
Sep 19, 202210.540.050.48%10.4910.6210.43
Sep 16, 202210.540.151.42%10.3810.6110.38
Sep 15, 202210.520.060.58%10.4610.6310.40
Sep 14, 202210.62-0.14-1.32%10.7610.8010.61
Sep 13, 202210.82-0.07-0.69%10.8910.9910.77
Sep 12, 202210.800.070.65%10.7310.8110.69
Sep 09, 202210.70-0.03-0.32%10.7310.8110.66
Sep 08, 202210.780.030.28%10.7510.8210.60
Sep 07, 202210.690.262.39%10.4310.9210.41
Sep 06, 202210.47-0.13-1.29%10.6110.7010.44
Sep 05, 202210.610.191.79%10.4110.6510.36
Sep 02, 202210.560.090.85%10.4710.6010.38
Sep 01, 202210.500.121.14%10.3810.6010.33
Aug 31, 202210.39-0.30-2.93%10.6910.6910.36
Aug 30, 202210.66-0.13-1.21%10.7910.8610.65
Aug 29, 202210.74-0.07-0.60%10.8110.8510.68
Aug 26, 202210.92-0.13-1.23%11.0511.1510.87
Aug 25, 202211.000.060.55%10.9411.0910.91
Aug 24, 202210.940.060.59%10.8811.0210.87
Aug 23, 202210.86-0.09-0.88%10.9510.9910.84
Aug 22, 202210.960.050.42%10.9110.9910.87
Aug 19, 202210.910.020.14%10.8910.9810.86
Aug 18, 202210.88-0.14-1.33%11.0311.0710.82
Aug 17, 202210.960.040.32%10.9211.0010.92
Aug 16, 202210.960.080.69%10.8811.0210.88
Aug 15, 202210.850.080.75%10.7710.8810.76
Aug 12, 202210.770.030.24%10.7410.8810.71
Aug 11, 202210.770.000.00%10.7710.8610.71
Aug 10, 202210.73-0.03-0.23%10.7610.8710.71
Aug 09, 202210.770.131.18%10.6410.8010.61
Aug 08, 202210.650.121.14%10.5310.6610.52
Aug 05, 202210.44-0.05-0.52%10.4910.5410.39
Aug 04, 202210.490.100.91%10.3910.5810.39
Aug 03, 202210.450.00-0.04%10.4510.5710.44
Aug 02, 202210.480.111.06%10.3710.4910.34
Aug 01, 202210.41-0.02-0.19%10.4410.5510.38
Jul 29, 202210.480.131.20%10.3510.5510.34
Jul 28, 202210.380.060.58%10.3210.4510.04
Jul 27, 202210.280.080.74%10.2010.3410.06
Jul 26, 202210.060.100.99%9.9610.099.94
Jul 25, 20229.97-0.02-0.21%9.9910.109.89
Jul 22, 20229.990.201.99%9.7910.029.78
Jul 21, 20229.770.020.20%9.759.889.68
Jul 20, 20229.79-0.04-0.41%9.839.869.73
Jul 19, 20229.840.131.30%9.719.909.69
Jul 18, 20229.75-0.07-0.72%9.829.959.73
Jul 15, 20229.850.090.90%9.769.859.69
Jul 14, 20229.70-0.16-1.68%9.869.899.61
Jul 13, 20229.90-0.17-1.70%10.0610.079.81
Jul 12, 202210.11-0.08-0.83%10.1910.2410.07
Jul 11, 202210.140.151.49%9.9910.189.92
Jul 08, 20229.92-0.17-1.69%10.0910.129.91
Jul 07, 202210.370.060.63%10.3010.3910.22
Jul 06, 202210.300.090.84%10.2110.3610.13
Jul 05, 202210.12-0.19-1.87%10.3110.3610.11
Jul 04, 202210.31-0.09-0.87%10.4010.4410.28
Jul 01, 202210.320.444.23%9.8910.349.87
Jun 30, 20229.900.010.12%9.8810.019.80
Jun 29, 202210.09-0.03-0.27%10.1210.2210.03
Jun 28, 202210.150.171.65%9.9810.189.92
Jun 27, 20229.95-0.10-1.01%10.0510.099.75
Jun 24, 202210.080.141.36%9.9410.199.93
Jun 23, 20229.830.434.39%9.409.879.31
Jun 22, 20229.46-0.21-2.20%9.679.719.43
Jun 21, 20229.77-0.24-2.46%10.0110.049.66
Jun 20, 202210.000.070.68%9.9310.069.84
Jun 17, 20229.89-0.04-0.37%9.9310.039.78
Jun 16, 20229.89-0.10-1.02%9.9910.049.79
Jun 15, 20229.980.000.05%9.9810.109.87
Jun 14, 20229.90-0.20-2.04%10.1010.199.88
Jun 13, 202210.11-0.09-0.92%10.2010.2710.04
Jun 10, 202210.31-0.19-1.81%10.5010.5310.22
Jun 09, 202210.60-0.10-0.99%10.7110.7610.51
Jun 08, 202210.73-0.09-0.89%10.8210.9010.66
Jun 07, 202210.860.020.15%10.8410.9710.81
Jun 06, 202210.910.020.14%10.8910.9910.77
Jun 03, 202210.77-0.12-1.14%10.8910.9410.70
Jun 02, 202210.77-0.03-0.28%10.8010.8910.70
Jun 01, 202210.85-0.18-1.65%11.0311.1210.84
May 31, 202211.01-0.08-0.73%11.0911.1410.96
May 30, 202211.13-0.17-1.52%11.3011.3311.05
May 27, 202211.27-0.08-0.70%11.3511.3511.15
May 26, 202211.34-0.08-0.70%11.4211.4911.30
May 25, 202211.400.070.66%11.3311.4511.14
May 24, 202211.120.131.21%10.9811.1210.88
May 23, 202211.120.00-0.04%11.1211.1710.99
May 20, 202211.120.262.34%10.8611.1910.86
May 19, 202210.78-0.09-0.80%10.8610.9110.72
May 18, 202210.850.00-0.04%10.8510.9810.74
May 17, 202210.79-0.06-0.53%10.8510.9010.74
May 16, 202210.800.211.90%10.6010.8710.56
May 13, 202210.68-0.01-0.13%10.7010.7610.54
May 12, 202210.63-0.13-1.27%10.7610.8910.60
May 11, 202210.890.262.34%10.6310.9110.49
May 10, 202210.55-0.10-0.99%10.6510.7110.52
May 09, 202210.61-0.08-0.75%10.6910.8410.59
May 06, 202210.71-0.05-0.45%10.7610.8210.65
May 05, 202210.83-0.23-2.11%11.0611.1710.79
May 04, 202210.99-0.05-0.45%11.0411.1310.95
May 03, 202211.010.080.73%10.9311.0410.88
May 02, 202210.90-0.08-0.72%10.9811.0910.88
Apr 29, 202211.05-0.02-0.22%11.0711.1110.98
Apr 28, 202211.060.171.58%10.8911.0710.80
Apr 27, 202210.770.262.46%10.5110.8010.39
Apr 26, 202210.59-0.10-0.98%10.7010.7710.49
Apr 25, 202210.600.252.32%10.3510.6610.34
Apr 22, 202210.450.050.53%10.3910.6010.39
Apr 21, 202210.50-0.13-1.23%10.6310.7410.45
Apr 20, 202210.640.171.56%10.4710.6910.41
Apr 19, 202210.490.030.30%10.4610.5110.34
Apr 14, 202210.520.181.71%10.3410.5710.30
Apr 13, 202210.370.010.14%10.3610.5010.31
Apr 12, 202210.460.050.47%10.4110.5510.29
Apr 11, 202210.54-0.12-1.10%10.6610.7210.52
Apr 08, 202210.800.211.94%10.6010.8310.57
Apr 07, 202210.51-0.21-2.04%10.7210.8610.49
Apr 06, 202210.670.222.06%10.4510.6910.43
Apr 05, 202210.450.474.46%9.9810.499.97
Apr 04, 202210.030.050.55%9.9810.039.86
Apr 01, 20229.91-0.06-0.61%9.979.999.84
Mar 31, 20229.92-0.06-0.58%9.9810.059.88
Mar 30, 20229.920.020.20%9.909.999.82
Mar 29, 20229.990.171.71%9.8210.059.76
Mar 28, 20229.770.212.15%9.569.819.56
Mar 25, 20229.51-0.01-0.13%9.529.639.48
Mar 24, 20229.530.00-0.02%9.549.639.43
Mar 23, 20229.51-0.30-3.11%9.819.849.49
Mar 22, 20229.800.020.24%9.789.839.57
Mar 21, 20229.750.00-0.04%9.759.849.69
Mar 18, 20229.780.010.09%9.779.889.66
Mar 17, 20229.820.080.80%9.749.829.59
Mar 16, 20229.73-0.23-2.41%9.9610.029.69
Mar 15, 20229.850.060.57%9.809.939.65
Mar 14, 20229.88-0.05-0.53%9.9310.069.82
Mar 11, 20229.850.111.12%9.7410.029.66
Mar 10, 20229.64-0.10-1.09%9.749.829.44
Mar 09, 20229.75-0.04-0.36%9.789.809.49
Mar 08, 20229.510.343.61%9.179.759.14
Mar 07, 20229.240.475.09%8.779.278.47
Mar 04, 20228.94-0.13-1.45%9.079.278.92
Mar 03, 20229.06-0.44-4.87%9.509.579.01
Mar 02, 20229.570.060.62%9.519.759.40
Mar 01, 20229.55-0.61-6.34%10.1610.279.53
Feb 28, 202210.220.424.07%9.8010.249.80
Feb 25, 20229.900.393.98%9.519.989.42
Feb 24, 20229.440.444.69%9.009.488.94
Feb 23, 20229.330.090.93%9.259.549.24
Feb 22, 20229.210.212.30%9.009.278.96
Feb 21, 20229.10-0.25-2.77%9.369.379.07
Feb 18, 20229.29-0.12-1.34%9.419.469.22
Feb 17, 20229.420.010.12%9.419.519.38
Feb 16, 20229.420.070.76%9.359.439.29
Feb 15, 20229.370.242.58%9.129.399.09
Feb 14, 20229.13-0.18-1.95%9.309.359.11
Feb 11, 20229.450.00-0.02%9.459.529.38
Feb 10, 20229.590.020.17%9.579.639.47
Feb 09, 20229.540.080.82%9.469.609.46
Feb 08, 20229.39-0.11-1.17%9.509.639.36
Feb 07, 20229.55-0.20-2.05%9.759.779.48
Feb 04, 20229.67-0.24-2.52%9.919.989.61
Feb 03, 20229.91-0.24-2.41%10.1410.229.87
Feb 02, 202210.16-0.15-1.48%10.3110.3110.10
Feb 01, 202210.21-0.01-0.05%10.2110.3410.20
Jan 31, 202210.10-0.07-0.68%10.1710.2510.06
Jan 28, 202210.13-0.02-0.25%10.1510.1910.02
Jan 27, 202210.140.252.44%9.8910.229.87
Jan 26, 202210.030.070.74%9.9610.109.95
Jan 25, 20229.94-0.23-2.28%10.1710.179.90
Jan 24, 202210.03-0.07-0.75%10.1010.189.92
Jan 21, 202210.09-0.03-0.25%10.1210.2310.06
Jan 20, 202210.190.171.67%10.0210.2610.02
Jan 19, 20229.980.080.78%9.9010.019.87
Jan 18, 20229.95-0.05-0.52%10.0010.029.92
Jan 17, 202210.070.060.56%10.0110.099.94
Jan 14, 20229.93-0.02-0.22%9.959.989.79
Jan 13, 202210.040.070.75%9.9710.159.96
Jan 12, 202210.03-0.02-0.24%10.0510.069.95
Jan 11, 202210.030.030.26%10.0010.079.97
Jan 10, 202210.02-0.13-1.31%10.1510.159.90
Jan 07, 202210.220.010.06%10.2110.3210.13
Jan 06, 202210.230.010.11%10.2210.2810.18
Jan 05, 202210.37-0.03-0.24%10.3910.4110.29
Jan 04, 202210.40-0.10-0.91%10.5010.5310.34
Jan 03, 202210.480.131.24%10.3510.5110.35
Dec 30, 202110.440.131.26%10.3010.4710.30
Dec 29, 202110.28-0.06-0.57%10.3410.3410.23
Dec 28, 202110.300.262.49%10.0410.3310.01
Dec 27, 202110.04-0.01-0.05%10.0410.1610.01
Dec 23, 202110.070.121.22%9.9510.099.92
Dec 22, 20219.930.020.21%9.919.939.82
Dec 21, 20219.920.131.33%9.799.949.73
Dec 20, 20219.750.171.78%9.589.769.50
Dec 17, 20219.75-0.18-1.80%9.929.959.66
Dec 16, 20219.910.040.36%9.879.979.81
Dec 15, 20219.810.070.74%9.749.849.73
Dec 14, 20219.77-0.09-0.96%9.879.899.75
Dec 13, 20219.780.131.29%9.659.829.65
Dec 10, 20219.73-0.08-0.78%9.819.889.70
Dec 09, 20219.86-0.17-1.70%10.0310.049.84
Dec 08, 202110.01-0.04-0.40%10.0510.129.98
Dec 07, 202110.030.060.62%9.9710.099.96
Dec 06, 20219.940.191.95%9.759.969.73
Dec 03, 20219.680.000.00%9.689.779.62
Dec 02, 20219.67-0.19-2.01%9.869.939.63
Dec 01, 202110.070.161.60%9.9110.099.87
Nov 30, 20219.970.060.60%9.9110.049.69
Nov 29, 20219.93-0.01-0.11%9.9410.079.90
Nov 26, 20219.94-0.04-0.44%9.9910.199.93
Nov 25, 202110.280.181.80%10.1010.3010.09
Nov 24, 202110.080.020.20%10.0610.1910.03
Nov 23, 202110.030.050.50%9.9810.069.87
Nov 22, 202110.060.040.41%10.0210.139.91
Nov 19, 202110.10-0.09-0.89%10.1910.2010.03
Nov 18, 202110.14-0.07-0.69%10.2110.2210.09
Nov 17, 202110.200.000.00%10.2010.2310.14
Nov 16, 202110.190.040.34%10.1510.2310.13
Nov 15, 202110.200.141.42%10.0510.2110.00
Nov 12, 202110.060.040.40%10.0310.1110.01
Nov 11, 202110.13-0.01-0.05%10.1310.2010.08
Nov 10, 202110.140.090.94%10.0510.2010.04
Nov 09, 202110.100.000.01%10.1010.1510.02
Nov 08, 202110.15-0.14-1.43%10.2910.3410.12
Nov 05, 202110.290.060.63%10.2210.3410.16
Nov 04, 202110.180.121.13%10.0610.2310.00
Nov 03, 202110.14-0.17-1.67%10.3110.3110.10
Nov 02, 202110.27-0.04-0.34%10.3010.3410.24
Nov 01, 202110.320.161.60%10.1610.3310.16