Apr 17, 2025 42.80 0.40 0.93% 42.40 43.00 42.10
Apr 16, 2025 42.30 0.20 0.47% 42.10 42.50 41.60
Apr 15, 2025 41.90 1.20 2.86% 40.70 42.20 40.30
Apr 14, 2025 40.40 -0.90 -2.23% 41.30 41.30 40.30
Apr 11, 2025 40.50 -1.00 -2.47% 41.50 42.10 40.30
Apr 10, 2025 41.80 -0.80 -1.91% 42.60 43.20 41.80
Apr 09, 2025 42.40 0.60 1.42% 41.80 42.80 41.70
Apr 08, 2025 42.10 -1.10 -2.61% 43.20 43.60 42.00
Apr 07, 2025 43.30 2.00 4.62% 41.30 43.30 40.30
Apr 04, 2025 42.40 -2.40 -5.66% 44.80 45.40 41.70
Apr 03, 2025 45.00 0.40 0.89% 44.60 45.50 44.20
Apr 02, 2025 45.20 -0.10 -0.22% 45.30 45.80 44.80
Apr 01, 2025 44.80 0.50 1.12% 44.30 45.50 44.30
Mar 31, 2025 44.50 0.70 1.57% 43.80 44.80 43.50
Mar 28, 2025 44.10 -1.40 -3.17% 45.50 45.80 43.70
Mar 27, 2025 45.70 1.10 2.41% 44.60 46.30 44.50
Mar 26, 2025 45.00 -1.40 -3.11% 46.40 46.70 44.70
Mar 25, 2025 46.60 1.70 3.65% 44.90 47.00 44.90
Mar 24, 2025 45.20 1.40 3.10% 43.80 45.60 43.20
Mar 21, 2025 43.20 0.50 1.16% 42.70 43.50 42.30
Mar 20, 2025 42.00 0.80 1.90% 41.20 42.50 40.60
Mar 19, 2025 40.00 0.00 0.00% 40.00 40.30 39.70
Mar 18, 2025 40.20 0.70 1.74% 39.50 40.30 39.50
Mar 17, 2025 39.80 0.50 1.26% 39.30 40.10 39.30
Mar 14, 2025 39.50 0.40 1.01% 39.10 39.70 39.10
Mar 13, 2025 39.50 0.30 0.76% 39.20 39.80 38.90
Mar 12, 2025 39.40 0.30 0.76% 39.10 39.40 38.70
Mar 11, 2025 38.60 -0.80 -2.07% 39.40 39.90 38.60
Mar 10, 2025 39.50 0.50 1.27% 39.00 40.10 38.30
Mar 07, 2025 38.60 0.40 1.04% 38.20 38.80 37.80
Mar 06, 2025 38.30 0.90 2.35% 37.40 38.30 36.80
Mar 05, 2025 37.00 -0.80 -2.16% 37.80 38.20 36.70
Mar 04, 2025 37.40 -0.50 -1.34% 37.90 38.20 37.10
Mar 03, 2025 37.70 -1.20 -3.18% 38.90 39.20 37.60
Feb 28, 2025 38.70 -0.90 -2.33% 39.60 39.80 38.40
Feb 27, 2025 39.30 0.30 0.76% 39.00 39.70 39.00
Feb 26, 2025 39.30 -0.50 -1.27% 39.80 39.80 39.00
Feb 25, 2025 39.50 -0.30 -0.76% 39.80 40.00 39.20
Feb 24, 2025 39.80 0.00 0.00% 39.80 40.10 39.30
Feb 21, 2025 39.70 0.20 0.50% 39.50 40.10 39.20
Feb 20, 2025 39.40 -0.30 -0.76% 39.70 39.80 39.10
Feb 19, 2025 39.20 -0.70 -1.79% 39.90 40.50 38.90
Feb 18, 2025 40.00 1.40 3.50% 38.60 41.10 38.40
Feb 17, 2025 38.70 1.10 2.84% 37.60 38.90 37.00
Feb 14, 2025 37.30 -1.30 -3.49% 38.60 38.70 37.00
Feb 13, 2025 38.40 -1.10 -2.86% 39.50 39.60 37.70
Feb 12, 2025 39.40 -0.90 -2.28% 40.30 40.30 39.20
Feb 11, 2025 39.70 -0.10 -0.25% 39.80 40.20 39.40
Feb 10, 2025 39.90 0.60 1.50% 39.30 40.50 39.20
Feb 07, 2025 39.20 -0.60 -1.53% 39.80 40.60 38.90
Feb 06, 2025 40.00 -0.80 -2.00% 40.80 41.30 39.80
Feb 05, 2025 41.00 1.20 2.93% 39.80 41.80 39.80
Feb 04, 2025 39.70 1.10 2.77% 38.60 40.30 38.60
Feb 03, 2025 38.10 0.70 1.84% 37.40 38.90 37.40
Jan 31, 2025 37.40 0.90 2.41% 36.50 37.70 36.30
Jan 30, 2025 36.30 0.80 2.20% 35.50 37.10 34.90
Jan 29, 2025 35.90 -0.40 -1.11% 36.30 36.40 35.40
Jan 28, 2025 36.20 0.20 0.55% 36.00 36.60 35.30
Jan 27, 2025 35.50 -0.80 -2.25% 36.30 36.30 34.90
Jan 24, 2025 36.00 -0.50 -1.39% 36.50 36.50 35.30
Jan 23, 2025 36.20 -0.50 -1.38% 36.70 36.70 35.80
Jan 22, 2025 36.50 -1.10 -3.01% 37.60 38.00 36.30
Jan 21, 2025 37.70 0.20 0.53% 37.50 38.20 37.40
Jan 20, 2025 37.80 -0.50 -1.32% 38.30 38.30 37.50
Jan 17, 2025 38.00 -0.10 -0.26% 38.10 38.60 37.60
Jan 16, 2025 38.30 -0.50 -1.31% 38.80 39.30 38.10
Jan 15, 2025 39.00 -0.40 -1.03% 39.40 39.70 38.60
Jan 14, 2025 39.30 0.10 0.25% 39.20 40.30 39.20
Jan 13, 2025 39.20 -2.60 -6.63% 41.80 42.00 38.70
Jan 10, 2025 41.70 0.10 0.24% 41.60 42.10 41.40
Jan 09, 2025 41.70 -0.70 -1.68% 42.40 42.40 41.60
Jan 08, 2025 42.10 0.00 0.00% 42.10 42.80 41.80
Jan 07, 2025 42.30 -1.30 -3.07% 43.60 43.70 42.30
Jan 06, 2025 43.80 -0.70 -1.60% 44.50 44.50 43.50
Jan 03, 2025 44.30 0.70 1.58% 43.60 44.50 43.10
Jan 02, 2025 43.30 0.20 0.46% 43.10 43.70 42.50
Dec 31, 2024 43.20 0.10 0.23% 43.10 43.30 42.90
Dec 30, 2024 43.00 0.00 0.00% 43.00 43.00 42.10
Dec 27, 2024 43.20 -0.20 -0.46% 43.40 43.50 42.90
Dec 24, 2024 43.20 1.30 3.01% 41.90 43.30 41.50
Dec 23, 2024 41.70 1.50 3.60% 40.20 41.70 39.90
Dec 20, 2024 40.00 -0.40 -1.00% 40.40 40.60 39.80
Dec 19, 2024 40.30 0.30 0.74% 40.00 40.60 40.00
Dec 18, 2024 40.30 0.20 0.50% 40.10 40.60 40.00
Dec 17, 2024 40.30 0.10 0.25% 40.20 40.60 40.00
Dec 16, 2024 40.40 0.10 0.25% 40.30 40.40 40.00
Dec 13, 2024 40.20 0.00 0.00% 40.20 41.00 39.80
Dec 12, 2024 40.10 -0.70 -1.75% 40.80 40.80 39.70
Dec 11, 2024 40.50 0.80 1.98% 39.70 40.70 39.70
Dec 10, 2024 40.00 0.40 1.00% 39.60 41.30 39.60
Dec 09, 2024 39.80 0.60 1.51% 39.20 39.90 39.10
Dec 06, 2024 39.40 0.20 0.51% 39.20 39.70 39.00
Dec 05, 2024 39.00 -0.30 -0.77% 39.30 39.80 38.70
Dec 04, 2024 39.00 -0.20 -0.51% 39.20 39.30 38.60
Dec 03, 2024 39.00 0.20 0.51% 38.80 39.20 38.40
Dec 02, 2024 39.00 -1.40 -3.59% 40.40 40.80 36.80
Nov 29, 2024 40.50 -0.30 -0.74% 40.80 41.70 40.30
Nov 28, 2024 40.50 -0.10 -0.25% 40.60 40.70 40.10
Nov 27, 2024 40.60 -2.50 -6.16% 43.10 43.20 40.30
Nov 26, 2024 43.10 0.50 1.16% 42.60 43.60 42.60
Nov 25, 2024 42.90 0.20 0.47% 42.70 43.50 42.70
Nov 22, 2024 42.90 0.40 0.93% 42.50 43.10 42.50
Nov 21, 2024 42.70 0.00 0.00% 42.70 43.20 42.40
Nov 20, 2024 42.80 0.10 0.23% 42.70 43.10 42.60
Nov 19, 2024 42.70 0.10 0.23% 42.60 43.90 42.40
Nov 18, 2024 42.70 0.30 0.70% 42.40 43.00 42.40
Nov 15, 2024 42.70 -0.10 -0.23% 42.80 43.10 42.30
Nov 14, 2024 42.60 0.30 0.70% 42.30 42.90 42.30
Nov 13, 2024 42.60 0.40 0.94% 42.20 42.90 42.10
Nov 12, 2024 42.50 -0.20 -0.47% 42.70 42.90 42.20
Nov 11, 2024 42.60 -0.20 -0.47% 42.80 42.90 42.40
Nov 08, 2024 42.60 -0.20 -0.47% 42.80 42.90 42.30
Nov 07, 2024 42.50 -0.40 -0.94% 42.90 42.90 42.30
Nov 06, 2024 42.70 0.00 0.00% 42.70 43.00 42.20
Nov 05, 2024 42.50 0.00 0.00% 42.50 42.70 42.10
Nov 04, 2024 42.60 0.00 0.00% 42.60 42.90 42.20
Nov 01, 2024 42.50 -0.20 -0.47% 42.70 42.70 42.30
Oct 31, 2024 42.50 0.10 0.24% 42.40 42.70 42.10
Oct 30, 2024 42.50 0.00 0.00% 42.50 42.90 42.10
Oct 29, 2024 42.60 -0.10 -0.23% 42.70 42.80 42.30
Oct 28, 2024 42.60 -0.10 -0.23% 42.70 42.90 42.10
Oct 25, 2024 42.60 0.80 1.88% 41.80 43.10 41.80
Oct 24, 2024 42.10 0.10 0.24% 42.00 42.40 41.60
Oct 23, 2024 41.90 -0.50 -1.19% 42.40 42.40 41.90
Oct 22, 2024 42.30 -0.30 -0.71% 42.60 42.90 42.30
Oct 21, 2024 42.50 0.30 0.71% 42.20 43.00 42.20
Oct 18, 2024 42.50 0.10 0.24% 42.40 42.80 42.20
Oct 17, 2024 42.30 0.10 0.24% 42.20 42.80 42.00
Oct 16, 2024 42.30 0.10 0.24% 42.20 42.40 41.50
Oct 15, 2024 42.10 -0.50 -1.19% 42.60 43.30 41.90
Oct 14, 2024 43.00 -0.50 -1.16% 43.50 43.50 43.00
Oct 11, 2024 43.40 0.70 1.61% 42.70 43.80 42.70
Oct 10, 2024 43.00 -0.20 -0.47% 43.20 43.30 42.70
Oct 09, 2024 43.30 -0.10 -0.23% 43.40 43.90 42.90
Oct 08, 2024 43.50 0.20 0.46% 43.30 43.80 43.20
Oct 07, 2024 43.60 0.00 0.00% 43.60 44.20 43.30
Oct 04, 2024 43.80 0.30 0.68% 43.50 44.20 43.30
Oct 03, 2024 43.30 0.60 1.39% 42.70 43.60 42.70
Oct 02, 2024 43.00 -0.20 -0.47% 43.20 43.30 42.90
Oct 01, 2024 43.00 -0.30 -0.70% 43.30 43.30 42.90
Sep 30, 2024 42.90 0.10 0.23% 42.80 44.00 42.60
Sep 27, 2024 42.90 0.10 0.23% 42.80 43.30 42.40
Sep 26, 2024 41.70 1.00 2.40% 40.70 41.90 40.70
Sep 25, 2024 40.10 -0.60 -1.50% 40.70 40.90 40.00
Sep 24, 2024 40.60 -0.30 -0.74% 40.90 41.00 40.30
Sep 23, 2024 40.80 -1.10 -2.70% 41.90 42.20 40.70
Sep 20, 2024 41.70 0.00 0.00% 41.70 42.20 41.10
Sep 19, 2024 41.60 1.90 4.57% 39.70 41.60 39.40
Sep 18, 2024 39.50 0.30 0.76% 39.20 39.90 39.10
Sep 17, 2024 39.50 0.80 2.03% 38.70 39.90 38.00
Sep 16, 2024 38.40 1.50 3.91% 36.90 39.10 36.50
Sep 13, 2024 36.80 0.10 0.27% 36.70 37.30 36.60
Sep 12, 2024 36.80 0.10 0.27% 36.70 37.00 36.40
Sep 11, 2024 36.90 0.10 0.27% 36.80 37.40 36.60
Sep 10, 2024 37.10 -0.40 -1.08% 37.50 37.80 36.90
Sep 09, 2024 37.30 0.00 0.00% 37.30 37.60 36.60
Sep 06, 2024 37.20 -0.70 -1.88% 37.90 37.90 37.20
Sep 05, 2024 37.80 -0.20 -0.53% 38.00 38.10 37.30
Sep 04, 2024 37.90 -0.60 -1.58% 38.50 38.50 37.50
Sep 03, 2024 38.30 -0.30 -0.78% 38.60 38.60 38.00
Sep 02, 2024 38.30 0.30 0.78% 38.00 40.30 38.00
Aug 30, 2024 38.30 -0.30 -0.78% 38.60 38.70 37.90
Aug 29, 2024 38.30 -0.30 -0.78% 38.60 38.80 38.00
Aug 28, 2024 38.70 -0.10 -0.26% 38.80 38.90 38.40
Aug 27, 2024 38.70 0.00 0.00% 38.70 39.10 38.70
Aug 26, 2024 39.00 0.00 0.00% 39.00 39.30 38.40
Aug 23, 2024 39.00 0.00 0.00% 39.00 39.90 38.50
Aug 22, 2024 39.00 0.20 0.51% 38.80 39.10 38.30
Aug 21, 2024 38.60 0.10 0.26% 38.50 39.30 38.20
Aug 20, 2024 38.80 -0.30 -0.77% 39.10 39.20 38.50
Aug 19, 2024 39.00 -0.60 -1.54% 39.60 40.20 39.00
Aug 16, 2024 39.00 1.30 3.33% 37.70 39.20 37.50
Aug 15, 2024 37.50 0.40 1.07% 37.10 37.90 36.90
Aug 14, 2024 37.20 -0.30 -0.81% 37.50 37.90 36.90
Aug 13, 2024 37.10 0.80 2.16% 36.30 37.10 35.80
Aug 12, 2024 36.00 0.60 1.67% 35.40 36.00 35.40
Aug 09, 2024 35.40 -2.00 -5.65% 37.40 37.90 34.90
Aug 08, 2024 37.00 0.20 0.54% 36.80 37.40 36.40
Aug 07, 2024 37.00 0.70 1.89% 36.30 37.00 35.70
Aug 06, 2024 35.90 0.70 1.95% 35.20 36.20 34.80
Aug 05, 2024 35.20 -1.10 -3.12% 36.30 36.90 33.80
Aug 02, 2024 37.20 -0.20 -0.54% 37.40 37.40 36.60
Aug 01, 2024 37.50 -1.30 -3.47% 38.80 38.80 36.80
Jul 31, 2024 38.90 -0.30 -0.77% 39.20 39.30 38.60
Jul 30, 2024 38.90 0.00 0.00% 38.90 39.30 38.60
Jul 29, 2024 39.00 -0.30 -0.77% 39.30 39.70 38.70
Jul 26, 2024 39.50 -1.00 -2.53% 40.50 40.60 39.30
Jul 25, 2024 40.30 -0.30 -0.74% 40.60 40.60 39.70
Jul 24, 2024 40.30 -0.10 -0.25% 40.40 41.40 40.20
Jul 23, 2024 40.50 1.20 2.96% 39.30 40.70 39.20
Jul 22, 2024 39.60 0.60 1.52% 39.00 40.00 39.00
Jul 19, 2024 39.30 -0.20 -0.51% 39.50 39.50 38.70
Jul 18, 2024 39.30 -0.10 -0.25% 39.40 39.90 39.20
Jul 17, 2024 39.40 -0.60 -1.52% 40.00 40.20 38.90
Jul 16, 2024 40.30 0.80 1.99% 39.50 40.30 39.50
Jul 15, 2024 39.80 -0.90 -2.26% 40.70 41.10 39.40
Jul 12, 2024 40.90 0.00 0.00% 40.90 41.50 40.50
Jul 11, 2024 41.00 -0.60 -1.46% 41.60 41.80 40.60
Jul 10, 2024 41.70 0.30 0.72% 41.40 41.90 41.30
Jul 09, 2024 41.70 0.10 0.24% 41.60 42.10 41.30
Jul 08, 2024 41.80 -0.30 -0.72% 42.10 42.50 41.60
Jul 05, 2024 41.80 -0.20 -0.48% 42.00 42.40 41.00
Jul 04, 2024 42.30 -0.40 -0.95% 42.70 42.70 42.00
Jul 03, 2024 42.50 -0.40 -0.94% 42.90 42.90 41.80
Jul 02, 2024 42.50 -0.20 -0.47% 42.70 43.10 42.20
Jul 01, 2024 42.90 0.50 1.17% 42.40 43.20 40.90
Jun 28, 2024 42.00 -0.20 -0.48% 42.20 42.30 41.30
Jun 27, 2024 42.60 -0.50 -1.17% 43.10 43.30 40.80
Jun 26, 2024 43.30 -0.50 -1.15% 43.80 44.20 42.00
Jun 25, 2024 44.00 -1.20 -2.73% 45.20 45.20 43.60
Jun 24, 2024 45.20 -0.70 -1.55% 45.90 46.10 44.80
Jun 21, 2024 45.80 -0.90 -1.97% 46.70 47.10 45.50
Jun 20, 2024 47.20 1.00 2.12% 46.20 47.50 46.20
Jun 19, 2024 46.40 0.70 1.51% 45.70 46.40 45.30
Jun 18, 2024 45.50 -0.10 -0.22% 45.60 45.60 44.80
Jun 17, 2024 45.30 -0.90 -1.99% 46.20 46.20 44.80
Jun 14, 2024 45.80 -2.10 -4.59% 47.90 48.20 45.80
Jun 13, 2024 47.70 -0.10 -0.21% 47.80 48.20 47.10
Jun 12, 2024 48.10 -1.20 -2.49% 49.30 49.30 47.60
Jun 11, 2024 49.00 1.20 2.45% 47.80 50.20 47.50
Jun 10, 2024 47.60 0.40 0.84% 47.20 48.30 46.70
Jun 07, 2024 48.50 2.40 4.95% 46.10 48.80 46.10
Jun 06, 2024 46.30 0.50 1.08% 45.80 46.30 45.40
Jun 05, 2024 45.90 -0.10 -0.22% 46.00 46.30 45.80
Jun 04, 2024 46.30 0.20 0.43% 46.10 46.70 45.80
Jun 03, 2024 46.00 0.90 1.96% 45.10 46.30 44.30
May 31, 2024 44.50 -0.10 -0.22% 44.60 44.70 43.90
May 30, 2024 44.50 0.30 0.67% 44.20 44.80 43.90
May 29, 2024 44.60 -0.20 -0.45% 44.80 45.50 44.30
May 28, 2024 46.60 0.10 0.21% 46.50 47.10 46.00
May 27, 2024 46.20 0.00 0.00% 46.20 46.90 45.20
May 24, 2024 46.40 -0.40 -0.86% 46.80 47.50 46.10
May 23, 2024 47.40 -0.50 -1.05% 47.90 48.30 46.60
May 22, 2024 48.00 0.90 1.87% 47.10 48.00 47.10
May 21, 2024 47.40 0.20 0.42% 47.20 47.60 46.70
May 20, 2024 47.40 -0.20 -0.42% 47.60 47.80 47.00
May 17, 2024 47.40 -1.60 -3.38% 49.00 49.00 47.10
May 16, 2024 48.80 -0.30 -0.61% 49.10 49.10 48.40
May 15, 2024 49.00 1.20 2.45% 47.80 49.00 47.20
May 14, 2024 48.00 0.00 0.00% 48.00 49.10 47.50
May 13, 2024 47.70 0.00 0.00% 47.70 48.00 47.50
May 10, 2024 47.60 -0.10 -0.21% 47.70 48.00 47.10
May 09, 2024 47.80 0.30 0.63% 47.50 47.80 47.30
May 08, 2024 47.70 0.10 0.21% 47.60 47.90 47.40
May 07, 2024 47.70 -0.20 -0.42% 47.90 48.00 47.20
May 06, 2024 48.00 0.20 0.42% 47.80 48.30 47.50
May 03, 2024 48.40 0.00 0.00% 48.40 48.70 47.90
May 02, 2024 48.40 -0.50 -1.03% 48.90 48.90 48.20
Apr 30, 2024 49.00 -0.60 -1.22% 49.60 49.60 48.20
Apr 29, 2024 49.50 0.20 0.40% 49.30 49.70 49.10
Apr 26, 2024 49.50 -0.20 -0.40% 49.70 50.00 48.90
Apr 25, 2024 49.90 -0.20 -0.40% 50.10 50.30 49.60
Apr 24, 2024 50.00 0.20 0.40% 49.80 50.30 49.80
Apr 23, 2024 49.90 -0.10 -0.20% 50.00 50.20 49.00
Apr 22, 2024 49.70 -0.30 -0.60% 50.00 50.50 49.50
Apr 19, 2024 50.20 -0.50 -1.00% 50.70 50.90 50.10
Apr 18, 2024 50.60 0.10 0.20% 50.50 51.10 50.40
Apr 17, 2024 50.60 0.50 0.99% 50.10 50.90 50.10
Apr 16, 2024 50.20 -0.20 -0.40% 50.40 50.70 49.90
Apr 15, 2024 50.80 0.20 0.39% 50.60 50.90 49.60
Apr 12, 2024 49.90 0.60 1.20% 49.30 50.20 49.30
Apr 11, 2024 49.60 -0.20 -0.40% 49.80 50.00 49.10
Apr 10, 2024 49.50 0.50 1.01% 49.00 49.60 48.70
Apr 09, 2024 49.20 0.20 0.41% 49.00 50.00 48.70
Apr 08, 2024 49.30 0.30 0.61% 49.00 49.70 48.70
Apr 05, 2024 49.10 0.20 0.41% 48.90 49.30 48.80
Apr 04, 2024 49.30 0.20 0.41% 49.10 49.50 48.80
Apr 03, 2024 49.20 2.10 4.27% 47.10 49.30 46.70
Apr 02, 2024 47.00 0.30 0.64% 46.70 47.20 46.40
Mar 28, 2024 47.00 -1.40 -2.98% 48.40 49.70 47.00
Mar 27, 2024 48.60 0.40 0.82% 48.20 49.10 47.90
Mar 26, 2024 48.00 -0.80 -1.67% 48.80 49.40 47.70
Mar 25, 2024 48.60 -1.00 -2.06% 49.60 50.00 48.60
Mar 22, 2024 49.30 0.20 0.41% 49.10 49.70 48.70
Mar 21, 2024 48.90 0.40 0.82% 48.50 49.50 48.50
Mar 20, 2024 48.70 0.70 1.44% 48.00 48.80 47.70
Mar 19, 2024 47.70 -0.40 -0.84% 48.10 49.20 47.70
Mar 18, 2024 48.10 1.70 3.53% 46.40 48.10 46.00
Mar 15, 2024 46.10 0.30 0.65% 45.80 46.60 45.40
Mar 14, 2024 45.60 -0.50 -1.10% 46.10 46.10 44.40
Mar 13, 2024 45.90 -0.20 -0.44% 46.10 46.20 45.30
Mar 12, 2024 45.80 0.40 0.87% 45.40 46.10 44.90
Mar 11, 2024 45.30 -0.40 -0.88% 45.70 45.70 44.70
Mar 08, 2024 45.60 0.10 0.22% 45.50 45.90 45.40
Mar 07, 2024 45.60 -0.60 -1.32% 46.20 46.20 44.90
Mar 06, 2024 45.90 -0.80 -1.74% 46.70 46.70 45.90
Mar 05, 2024 46.30 0.60 1.30% 45.70 47.10 45.70
Mar 04, 2024 46.00 0.30 0.65% 45.70 46.50 45.70
Mar 01, 2024 44.70 0.50 1.12% 44.20 45.10 43.70
Feb 29, 2024 43.80 -0.30 -0.68% 44.10 44.30 43.50
Feb 28, 2024 44.00 -0.60 -1.36% 44.60 45.10 43.60
Feb 27, 2024 44.80 -0.20 -0.45% 45.00 45.70 44.70
Feb 26, 2024 45.20 -1.60 -3.54% 46.80 46.80 45.20
Feb 23, 2024 46.60 0.20 0.43% 46.40 47.20 46.20
Feb 22, 2024 46.10 -0.80 -1.74% 46.90 47.10 45.90
Feb 21, 2024 46.70 -0.30 -0.64% 47.00 47.30 46.70
Feb 20, 2024 47.10 -0.40 -0.85% 47.50 47.70 46.80
Feb 19, 2024 47.70 -0.20 -0.42% 47.90 48.30 47.40
Feb 16, 2024 48.20 1.50 3.11% 46.70 48.30 45.90
Feb 15, 2024 47.50 1.70 3.58% 45.80 49.20 45.80
Feb 14, 2024 46.10 0.20 0.43% 45.90 46.40 45.30
Feb 13, 2024 45.70 0.00 0.00% 45.70 46.20 44.70
Feb 12, 2024 46.00 0.40 0.87% 45.60 46.50 45.10
Feb 09, 2024 45.80 -1.10 -2.40% 46.90 46.90 45.50
Feb 08, 2024 46.90 -2.30 -4.90% 49.20 49.20 46.70
Feb 07, 2024 48.50 0.70 1.44% 47.80 48.60 47.80
Feb 06, 2024 48.20 -0.20 -0.41% 48.40 48.80 47.80
Feb 05, 2024 48.10 -1.20 -2.49% 49.30 49.30 47.80
Feb 02, 2024 48.80 -0.10 -0.20% 48.90 49.50 48.50
Feb 01, 2024 49.20 -1.90 -3.86% 51.10 51.50 48.70
Jan 31, 2024 52.00 0.30 0.58% 51.70 52.00 50.90
Jan 30, 2024 51.80 -0.70 -1.35% 52.50 52.50 51.50
Jan 29, 2024 52.20 -0.20 -0.38% 52.40 52.90 52.20
Jan 26, 2024 52.60 -0.20 -0.38% 52.80 53.30 52.20
Jan 25, 2024 52.60 0.60 1.14% 52.00 53.30 52.00
Jan 24, 2024 52.20 -0.70 -1.34% 52.90 53.40 52.20
Jan 23, 2024 52.60 1.20 2.28% 51.40 52.80 51.30
Jan 22, 2024 51.60 -0.20 -0.39% 51.80 52.30 51.40
Jan 19, 2024 51.60 1.50 2.91% 50.10 51.60 50.10
Jan 18, 2024 50.40 0.10 0.20% 50.30 51.30 50.30
Jan 17, 2024 50.60 0.70 1.38% 49.90 51.60 49.90
Jan 16, 2024 50.20 0.10 0.20% 50.10 50.70 49.90
Jan 15, 2024 50.20 0.30 0.60% 49.90 51.30 49.90
Jan 12, 2024 50.20 0.00 0.00% 50.20 50.60 49.70
Jan 11, 2024 50.40 -0.10 -0.20% 50.50 50.60 50.10
Jan 10, 2024 50.40 0.40 0.79% 50.00 50.70 49.70
Jan 09, 2024 50.20 0.20 0.40% 50.00 50.50 49.70
Jan 08, 2024 50.20 -0.90 -1.79% 51.10 51.10 50.10
Jan 05, 2024 50.80 0.50 0.98% 50.30 51.10 50.20
Jan 04, 2024 50.60 -1.20 -2.37% 51.80 52.00 50.30
Jan 03, 2024 51.80 -0.20 -0.39% 52.00 52.30 51.00
Jan 02, 2024 52.40 -0.80 -1.53% 53.20 53.20 51.90
Dec 29, 2023 53.00 0.40 0.75% 52.60 53.30 52.50
Dec 28, 2023 52.80 -0.30 -0.57% 53.10 53.60 52.10
Dec 27, 2023 53.40 0.40 0.75% 53.00 54.30 52.70
Dec 22, 2023 53.20 0.50 0.94% 52.70 53.30 52.50
Dec 21, 2023 52.40 -0.50 -0.95% 52.90 53.00 52.20
Dec 20, 2023 53.00 -0.10 -0.19% 53.10 53.30 52.30
Dec 19, 2023 52.80 -0.80 -1.52% 53.60 53.60 52.30
Dec 18, 2023 53.20 -0.70 -1.32% 53.90 55.30 53.00
Dec 15, 2023 53.20 0.70 1.32% 52.50 53.30 51.90
Dec 14, 2023 52.40 2.20 4.20% 50.20 52.50 50.20
Dec 13, 2023 49.70 0.50 1.01% 49.20 50.00 48.80
Dec 12, 2023 49.30 0.10 0.20% 49.20 49.90 49.10
Dec 11, 2023 49.50 0.10 0.20% 49.40 49.70 49.30
Dec 08, 2023 49.50 0.40 0.81% 49.10 49.80 49.00
Dec 07, 2023 49.30 -0.10 -0.20% 49.40 49.60 49.20
Dec 06, 2023 49.40 -0.30 -0.61% 49.70 49.80 48.70
Dec 05, 2023 49.50 -0.10 -0.20% 49.60 49.80 48.90
Dec 04, 2023 49.40 0.30 0.61% 49.10 50.20 49.10
Dec 01, 2023 49.00 0.50 1.02% 48.50 49.30 47.80
Nov 30, 2023 48.10 2.10 4.37% 46.00 50.00 46.00
Nov 29, 2023 46.30 1.00 2.16% 45.30 46.90 45.30
Nov 28, 2023 45.60 -0.20 -0.44% 45.80 46.00 45.00
Nov 27, 2023 45.50 0.10 0.22% 45.40 45.70 45.00
Nov 24, 2023 45.40 -0.30 -0.66% 45.70 46.10 44.90
Nov 23, 2023 45.80 -0.50 -1.09% 46.30 46.30 45.70
Nov 22, 2023 46.20 -0.80 -1.73% 47.00 47.20 45.50
Nov 21, 2023 46.90 -0.10 -0.21% 47.00 47.20 46.50
Nov 20, 2023 46.90 0.00 0.00% 46.90 47.00 46.30
Nov 17, 2023 46.60 0.00 0.00% 46.60 47.00 46.50
Nov 16, 2023 46.60 1.50 3.22% 45.10 47.10 44.80
Nov 15, 2023 45.70 1.80 3.94% 43.90 45.70 43.80
Nov 14, 2023 44.30 0.20 0.45% 44.10 44.30 43.70
Nov 13, 2023 44.10 -0.20 -0.45% 44.30 44.30 43.80