Mar 20, 20231.06-0.03-2.83%1.091.091.05
Mar 17, 20231.09-0.03-2.75%1.121.121.09
Mar 16, 20231.12-0.04-3.57%1.161.161.11
Mar 15, 20231.140.000.00%1.141.171.12
Mar 14, 20231.19-0.01-0.84%1.201.221.15
Mar 13, 20231.200.075.83%1.131.231.13
Mar 10, 20231.150.021.74%1.131.171.09
Mar 09, 20231.16-0.04-3.45%1.201.221.14
Mar 08, 20231.190.021.68%1.171.191.16
Mar 07, 20231.16-0.05-4.31%1.211.211.14
Mar 06, 20231.20-0.10-8.33%1.301.301.19
Mar 03, 20231.320.000.00%1.321.341.27
Mar 02, 20231.310.043.05%1.271.351.20
Mar 01, 20231.24-0.03-2.42%1.271.271.19
Feb 28, 20231.25-0.02-1.60%1.271.271.23
Feb 27, 20231.23-0.05-4.07%1.281.281.23
Feb 24, 20231.28-0.04-3.13%1.321.321.25
Feb 23, 20231.32-0.08-6.06%1.401.411.29
Feb 22, 20231.40-0.01-0.71%1.411.441.37
Feb 21, 20231.40-0.09-6.43%1.491.511.39
Feb 17, 20231.530.031.96%1.501.531.46
Feb 16, 20231.50-0.05-3.33%1.551.571.49
Feb 15, 20231.550.021.29%1.531.551.51
Feb 14, 20231.540.042.60%1.501.561.48
Feb 13, 20231.52-0.08-5.26%1.601.601.51
Feb 10, 20231.58-0.02-1.27%1.601.601.54
Feb 09, 20231.60-0.10-6.25%1.701.701.60
Feb 08, 20231.67-0.16-9.58%1.831.881.67
Feb 07, 20231.870.031.60%1.841.881.77
Feb 06, 20231.83-0.07-3.83%1.901.921.83
Feb 03, 20231.910.157.85%1.761.951.76
Feb 02, 20231.790.084.47%1.711.871.71
Feb 01, 20231.680.031.79%1.651.691.59
Jan 31, 20231.660.031.81%1.631.691.63
Jan 30, 20231.63-0.05-3.07%1.681.701.61
Jan 27, 20231.680.031.79%1.651.711.65
Jan 26, 20231.65-0.10-6.06%1.751.771.64
Jan 25, 20231.760.052.84%1.711.761.66
Jan 24, 20231.740.116.32%1.631.771.63
Jan 23, 20231.64-0.03-1.83%1.671.711.62
Jan 20, 20231.68-0.04-2.38%1.721.721.63
Jan 19, 20231.67-0.10-5.99%1.771.771.66
Jan 18, 20231.76-0.11-6.25%1.871.931.75
Jan 17, 20231.85-0.02-1.08%1.871.881.79
Jan 13, 20231.880.021.06%1.861.981.81
Jan 12, 20231.900.178.95%1.731.931.68
Jan 11, 20231.720.042.33%1.681.741.65
Jan 10, 20231.690.105.92%1.591.711.59
Jan 09, 20231.590.021.26%1.571.641.55
Jan 06, 20231.570.000.00%1.571.601.50
Jan 05, 20231.56-0.04-2.56%1.601.601.54
Jan 04, 20231.620.106.17%1.521.631.50
Jan 03, 20231.53-0.07-4.58%1.601.631.51
Dec 30, 20221.550.085.16%1.471.561.40
Dec 29, 20221.520.095.92%1.431.561.41
Dec 28, 20221.410.000.00%1.411.461.40
Dec 27, 20221.40-0.11-7.86%1.511.511.39
Dec 23, 20221.52-0.03-1.97%1.551.581.50
Dec 22, 20221.58-0.01-0.63%1.591.621.50
Dec 21, 20221.640.000.00%1.641.681.59
Dec 20, 20221.630.053.07%1.581.661.56
Dec 19, 20221.55-0.24-15.48%1.791.791.55
Dec 16, 20221.780.042.25%1.741.831.69
Dec 15, 20221.76-0.11-6.25%1.871.871.75
Dec 14, 20221.860.042.15%1.821.911.75
Dec 13, 20221.83-0.02-1.09%1.851.891.74
Dec 12, 20221.830.084.37%1.751.851.72
Dec 09, 20221.74-0.07-4.02%1.811.841.73
Dec 08, 20221.850.000.00%1.851.881.79
Dec 07, 20221.830.042.19%1.791.871.77
Dec 06, 20221.80-0.03-1.67%1.831.831.77
Dec 05, 20221.86-0.11-5.91%1.972.001.79
Dec 02, 20222.000.115.50%1.892.011.77
Dec 01, 20221.90-0.10-5.26%2.002.021.87
Nov 30, 20221.990.094.52%1.902.071.87
Nov 29, 20221.900.000.00%1.902.001.86
Nov 28, 20221.88-0.14-7.45%2.022.051.87
Nov 25, 20221.990.000.00%1.992.091.97
Nov 23, 20222.060.020.97%2.042.112.01
Nov 22, 20222.07-0.08-3.86%2.152.152.01
Nov 21, 20222.12-0.01-0.47%2.132.172.07
Nov 18, 20222.13-0.25-11.74%2.382.382.11
Nov 17, 20222.350.031.28%2.322.372.26
Nov 16, 20222.34-0.18-7.69%2.522.602.33
Nov 15, 20222.50-0.02-0.80%2.522.612.44
Nov 14, 20222.410.083.32%2.332.522.33
Nov 11, 20222.34-0.03-1.28%2.372.422.23
Nov 10, 20222.370.052.11%2.322.402.18
Nov 09, 20222.190.062.74%2.132.452.12
Nov 08, 20222.14-0.04-1.87%2.182.302.09
Nov 07, 20222.160.031.39%2.132.192.08
Nov 04, 20222.12-0.08-3.77%2.202.242.02
Nov 03, 20222.150.052.33%2.102.232.05
Nov 02, 20222.140.010.47%2.132.332.06
Nov 01, 20222.11-0.05-2.37%2.162.272.09
Oct 31, 20222.16-0.02-0.93%2.182.212.12
Oct 28, 20222.200.219.55%1.992.221.95
Oct 27, 20222.070.073.38%2.002.091.93
Oct 26, 20221.970.105.08%1.872.101.85
Oct 25, 20221.880.136.91%1.751.921.73
Oct 24, 20221.72-0.06-3.49%1.781.781.66
Oct 21, 20221.780.137.30%1.651.791.61
Oct 20, 20221.64-0.04-2.44%1.681.771.64
Oct 19, 20221.66-0.11-6.63%1.771.801.63
Oct 18, 20221.80-0.06-3.33%1.861.891.75
Oct 17, 20221.830.2010.93%1.631.871.59
Oct 14, 20221.56-0.18-11.54%1.741.761.55
Oct 13, 20221.710.137.60%1.581.711.55
Oct 12, 20221.640.010.61%1.631.641.56
Oct 11, 20221.630.053.07%1.581.701.51
Oct 10, 20221.57-0.03-1.91%1.601.631.54
Oct 07, 20221.61-0.09-5.59%1.701.711.61
Oct 06, 20221.72-0.06-3.49%1.781.831.71
Oct 05, 20221.790.000.00%1.791.831.72
Oct 04, 20221.830.084.37%1.751.841.72
Oct 03, 20221.72-0.06-3.49%1.781.791.67
Sep 30, 20221.730.052.89%1.681.801.67
Sep 29, 20221.68-0.13-7.74%1.811.821.66
Sep 28, 20221.860.073.76%1.791.871.77
Sep 27, 20221.760.010.57%1.751.791.69
Sep 26, 20221.67-0.05-2.99%1.721.831.67
Sep 23, 20221.730.010.58%1.721.771.66
Sep 22, 20221.77-0.04-2.26%1.811.811.75
Sep 21, 20221.82-0.05-2.75%1.871.951.81
Sep 20, 20221.880.042.13%1.841.901.81
Sep 19, 20221.85-0.07-3.78%1.921.921.81
Sep 16, 20221.94-0.12-6.19%2.062.091.90
Sep 15, 20222.100.104.76%2.002.101.97
Sep 14, 20221.99-0.08-4.02%2.072.071.98
Sep 13, 20222.06-0.10-4.85%2.162.162.04
Sep 12, 20222.270.031.32%2.242.272.15
Sep 09, 20222.230.052.24%2.182.252.16
Sep 08, 20222.160.125.56%2.042.202.03
Sep 07, 20222.060.041.94%2.022.071.94
Sep 06, 20221.99-0.22-11.06%2.212.211.99
Sep 02, 20222.22-0.18-8.11%2.402.422.20
Sep 01, 20222.320.052.16%2.272.332.18
Aug 31, 20222.29-0.09-3.93%2.382.382.25
Aug 30, 20222.29-0.05-2.18%2.342.392.23
Aug 29, 20222.320.052.16%2.272.422.25
Aug 26, 20222.31-0.24-10.39%2.552.552.28
Aug 25, 20222.50-0.08-3.20%2.582.602.44
Aug 24, 20222.540.103.94%2.442.592.35
Aug 23, 20222.430.083.29%2.352.452.31
Aug 22, 20222.320.010.43%2.312.432.29
Aug 19, 20222.39-0.08-3.35%2.472.542.37
Aug 18, 20222.51-0.04-1.59%2.552.562.40
Aug 17, 20222.54-0.13-5.12%2.672.742.52
Aug 16, 20222.72-0.04-1.47%2.762.822.68
Aug 15, 20222.790.176.09%2.622.792.62
Aug 12, 20222.630.103.80%2.532.652.47
Aug 11, 20222.47-0.11-4.45%2.582.702.44
Aug 10, 20222.580.3613.95%2.222.602.20
Aug 09, 20222.10-0.16-7.62%2.262.262.03
Aug 08, 20222.36-0.04-1.69%2.402.482.28
Aug 05, 20222.380.156.30%2.232.382.18
Aug 04, 20222.280.073.07%2.212.322.19
Aug 03, 20222.200.135.91%2.072.262.07
Aug 02, 20222.050.136.34%1.922.091.91
Aug 01, 20221.92-0.07-3.65%1.992.041.91
Jul 29, 20221.99-0.09-4.52%2.082.081.96
Jul 28, 20222.09-0.03-1.44%2.122.152.01
Jul 27, 20222.120.073.30%2.052.151.97
Jul 26, 20222.030.020.99%2.012.121.94
Jul 25, 20222.01-0.01-0.50%2.022.051.92
Jul 22, 20221.92-0.19-9.90%2.112.121.92
Jul 21, 20222.11-0.14-6.64%2.252.262.06
Jul 20, 20222.230.229.87%2.012.402.01
Jul 19, 20222.000.084.00%1.922.001.82
Jul 18, 20221.85-0.14-7.57%1.992.061.84
Jul 15, 20221.97-0.09-4.57%2.062.061.90
Jul 14, 20222.01-0.11-5.47%2.122.141.98
Jul 13, 20222.130.177.98%1.962.141.92
Jul 12, 20221.970.031.52%1.942.031.84
Jul 11, 20221.95-0.21-10.77%2.162.161.95
Jul 08, 20222.160.062.78%2.102.202.05
Jul 07, 20222.090.020.96%2.072.122.03
Jul 06, 20222.06-0.02-0.97%2.082.142.02
Jul 05, 20222.070.2110.14%1.862.071.84
Jul 01, 20221.890.115.82%1.781.891.73
Jun 30, 20221.74-0.03-1.72%1.771.841.68
Jun 29, 20221.800.000.00%1.801.831.74
Jun 28, 20221.83-0.11-6.01%1.941.951.79
Jun 27, 20221.95-0.02-1.03%1.972.001.84
Jun 24, 20221.94-0.08-4.12%2.022.021.85
Jun 23, 20221.990.084.02%1.912.011.86
Jun 22, 20221.880.168.51%1.721.941.66
Jun 21, 20221.730.105.78%1.631.801.63
Jun 17, 20221.590.106.29%1.491.661.48
Jun 16, 20221.490.010.67%1.481.531.39
Jun 15, 20221.510.053.31%1.461.531.44
Jun 14, 20221.44-0.05-3.47%1.491.491.41
Jun 13, 20221.46-0.01-0.68%1.471.591.44
Jun 10, 20221.52-0.17-11.18%1.691.691.51
Jun 09, 20221.67-0.14-8.38%1.811.821.66
Jun 08, 20221.790.010.56%1.781.871.76
Jun 07, 20221.800.073.89%1.731.811.71
Jun 06, 20221.73-0.06-3.47%1.791.831.71
Jun 03, 20221.76-0.02-1.14%1.781.791.71
Jun 02, 20221.80-0.02-1.11%1.821.851.75
Jun 01, 20221.77-0.14-7.91%1.911.911.76
May 31, 20221.86-0.11-5.91%1.972.011.85
May 27, 20221.990.147.04%1.852.001.80
May 26, 20221.750.010.57%1.741.811.72
May 25, 20221.74-0.06-3.45%1.801.811.69
May 24, 20221.78-0.12-6.74%1.901.901.77
May 23, 20221.92-0.24-12.50%2.162.161.90
May 20, 20221.88-0.17-9.04%2.052.051.78
May 19, 20221.98-0.08-4.04%2.062.181.95
May 18, 20221.86-0.04-2.15%1.901.921.81
May 17, 20221.990.042.01%1.952.011.89
May 16, 20221.88-0.10-5.32%1.982.041.88
May 13, 20221.990.010.50%1.982.061.87
May 12, 20221.870.073.74%1.801.991.77
May 11, 20221.81-0.01-0.55%1.821.871.61
May 10, 20222.480.020.81%2.462.572.35
May 09, 20222.37-0.25-10.55%2.622.642.37
May 06, 20222.66-0.16-6.02%2.822.822.65
May 05, 20222.78-0.27-9.71%3.053.052.78
May 04, 20223.080.030.97%3.053.082.81
May 03, 20223.000.031.00%2.973.042.91
May 02, 20222.990.206.69%2.792.992.71
Apr 29, 20222.75-0.11-4.00%2.862.972.75
Apr 28, 20222.83-0.03-1.06%2.862.862.64
Apr 27, 20222.78-0.10-3.60%2.882.932.78
Apr 26, 20222.83-0.11-3.89%2.942.992.83
Apr 25, 20222.950.082.71%2.872.972.85
Apr 22, 20222.88-0.02-0.69%2.902.962.83
Apr 21, 20222.90-0.17-5.86%3.073.102.89
Apr 20, 20223.04-0.06-1.97%3.103.102.94
Apr 19, 20223.040.010.33%3.033.112.95
Apr 18, 20222.99-0.26-8.70%3.253.252.97
Apr 14, 20223.21-0.20-6.23%3.413.423.21
Apr 13, 20223.410.164.69%3.253.453.23
Apr 12, 20223.21-0.02-0.62%3.233.313.16
Apr 11, 20223.19-0.06-1.88%3.253.273.17
Apr 08, 20223.30-0.10-3.03%3.403.433.28
Apr 07, 20223.41-0.24-7.04%3.653.713.41
Apr 06, 20223.69-0.01-0.27%3.703.763.59
Apr 05, 20223.77-0.20-5.31%3.974.003.76
Apr 04, 20223.980.143.52%3.843.993.74
Apr 01, 20223.810.205.25%3.613.833.53
Mar 31, 20223.60-0.12-3.33%3.723.743.58
Mar 30, 20223.66-0.13-3.55%3.793.873.63
Mar 29, 20223.810.143.67%3.673.823.64
Mar 28, 20223.58-0.08-2.23%3.663.743.54
Mar 25, 20223.64-0.15-4.12%3.793.793.61
Mar 24, 20223.750.010.27%3.743.773.63
Mar 23, 20223.65-0.05-1.37%3.703.773.62
Mar 22, 20223.750.112.93%3.643.873.62
Mar 21, 20223.64-0.25-6.87%3.893.893.55
Mar 18, 20223.750.236.13%3.523.773.48
Mar 17, 20223.530.277.65%3.263.533.24
Mar 16, 20223.300.123.64%3.183.303.14
Mar 15, 20223.150.051.59%3.103.173.03
Mar 14, 20223.03-0.20-6.60%3.233.353.01
Mar 11, 20223.23-0.21-6.50%3.443.463.23
Mar 10, 20223.410.051.47%3.363.433.30
Mar 09, 20223.420.072.05%3.353.453.29
Mar 08, 20223.250.134.00%3.123.393.07
Mar 07, 20223.160.092.85%3.073.223.05
Mar 04, 20223.110.020.64%3.093.173.05
Mar 03, 20223.110.103.22%3.013.113.00
Mar 02, 20223.050.030.98%3.023.082.81
Mar 01, 20223.23-0.12-3.72%3.353.363.17
Feb 28, 20223.220.010.31%3.213.273.12
Feb 25, 20223.22-0.04-1.24%3.263.263.08
Feb 24, 20223.230.4112.69%2.823.232.77
Feb 23, 20222.98-0.19-6.38%3.173.192.98
Feb 22, 20223.12-0.02-0.64%3.143.233.11
Feb 18, 20223.19-0.12-3.76%3.313.313.15
Feb 17, 20223.26-0.12-3.68%3.383.433.24
Feb 16, 20223.430.010.29%3.423.483.36
Feb 15, 20223.450.082.32%3.373.483.34
Feb 14, 20223.27-0.08-2.45%3.353.383.22
Feb 11, 20223.34-0.26-7.78%3.603.603.28
Feb 10, 20223.54-0.24-6.78%3.783.853.53
Feb 09, 20223.870.133.36%3.743.893.71
Feb 08, 20223.66-0.12-3.28%3.783.813.61
Feb 07, 20223.800.082.11%3.723.883.72
Feb 04, 20223.760.112.93%3.653.793.58
Feb 03, 20223.60-0.23-6.39%3.833.833.59
Feb 02, 20223.85-0.29-7.53%4.144.143.82
Feb 01, 20224.11-0.11-2.68%4.224.284.02
Jan 31, 20224.120.256.07%3.874.183.87
Jan 28, 20223.890.184.63%3.713.893.62
Jan 27, 20223.71-0.33-8.89%4.044.083.71
Jan 26, 20223.95-0.22-5.57%4.174.323.93
Jan 25, 20224.040.245.94%3.804.113.78
Jan 24, 20223.910.102.56%3.813.963.47
Jan 21, 20223.94-0.24-6.09%4.184.353.92
Jan 20, 20224.11-0.13-3.16%4.244.344.10
Jan 19, 20224.19-0.14-3.34%4.334.374.18
Jan 18, 20224.29-0.41-9.56%4.704.704.28
Jan 14, 20224.760.193.99%4.574.774.52
Jan 13, 20224.62-0.18-3.90%4.804.884.60
Jan 12, 20224.80-0.13-2.71%4.935.004.80
Jan 11, 20224.890.112.25%4.784.944.72
Jan 10, 20224.830.204.14%4.634.834.51
Jan 07, 20224.62-0.06-1.30%4.684.824.60
Jan 06, 20224.65-0.04-0.86%4.694.834.48
Jan 05, 20224.69-0.34-7.25%5.035.154.67
Jan 04, 20225.03-0.11-2.19%5.145.264.94
Jan 03, 20225.200.152.88%5.055.264.93
Dec 31, 20215.00-0.20-4.00%5.205.235.00
Dec 30, 20215.210.020.38%5.195.435.17
Dec 29, 20215.21-0.11-2.11%5.325.355.16
Dec 28, 20215.35-0.25-4.67%5.605.745.35
Dec 27, 20215.73-0.31-5.41%6.046.045.73
Dec 23, 20216.080.091.48%5.996.155.82
Dec 22, 20216.00-0.05-0.83%6.056.175.95
Dec 21, 20216.12-0.16-2.61%6.286.306.01
Dec 20, 20216.29-0.17-2.70%6.466.516.14
Dec 17, 20216.480.528.02%5.966.535.90
Dec 16, 20216.00-0.15-2.50%6.156.165.89
Dec 15, 20216.080.172.80%5.916.115.60
Dec 14, 20215.92-0.13-2.20%6.056.055.87
Dec 13, 20216.130.050.82%6.086.285.94
Dec 10, 20216.05-0.22-3.64%6.276.336.01
Dec 09, 20216.28-0.41-6.53%6.696.706.27
Dec 08, 20216.640.081.20%6.566.746.34
Dec 07, 20216.540.274.13%6.276.666.21
Dec 06, 20216.110.071.15%6.046.125.75
Dec 03, 20216.19-0.49-7.92%6.686.716.13
Dec 02, 20216.610.020.30%6.596.746.39
Dec 01, 20216.62-0.56-8.46%7.187.226.61
Nov 30, 20217.240.294.01%6.957.336.92
Nov 29, 20217.31-0.36-4.92%7.677.687.23
Nov 26, 20217.270.070.96%7.207.777.10
Nov 24, 20216.920.152.17%6.776.976.68
Nov 23, 20216.92-0.19-2.75%7.117.216.68
Nov 22, 20217.19-0.21-2.92%7.407.407.05
Nov 19, 20217.350.162.18%7.197.467.18
Nov 18, 20217.22-0.23-3.19%7.457.477.12
Nov 17, 20217.430.121.62%7.317.537.18
Nov 16, 20217.320.060.82%7.267.417.14
Nov 15, 20217.36-0.13-1.77%7.497.627.20
Nov 12, 20217.360.081.09%7.287.367.18
Nov 11, 20217.220.101.39%7.127.317.04
Nov 10, 20217.130.030.42%7.107.556.98
Nov 09, 20217.070.070.99%7.007.556.87
Nov 08, 20216.750.060.89%6.696.796.58
Nov 05, 20216.71-0.23-3.43%6.947.156.57
Nov 04, 20217.10-0.31-4.37%7.417.427.05
Nov 03, 20217.460.050.67%7.417.487.24
Nov 02, 20217.360.040.54%7.327.377.13
Nov 01, 20217.280.223.02%7.067.376.98
Oct 29, 20217.14-0.14-1.96%7.287.387.08
Oct 28, 20217.290.476.45%6.827.326.70
Oct 27, 20216.80-0.13-1.91%6.936.986.77
Oct 26, 20216.85-0.18-2.63%7.037.116.83
Oct 25, 20216.940.213.03%6.736.956.67
Oct 22, 20216.76-0.19-2.81%6.956.956.58
Oct 21, 20217.05-0.10-1.42%7.157.226.99
Oct 20, 20217.05-0.10-1.42%7.157.176.98
Oct 19, 20217.130.030.42%7.107.217.01
Oct 18, 20217.030.050.71%6.987.076.92
Oct 15, 20217.03-0.19-2.70%7.227.247.03
Oct 14, 20217.160.060.84%7.107.247.02
Oct 13, 20216.99-0.01-0.14%7.007.076.86
Oct 12, 20216.92-0.01-0.14%6.936.986.80
Oct 11, 20216.800.253.68%6.556.946.54
Oct 08, 20216.56-0.12-1.83%6.686.766.52
Oct 07, 20216.640.162.41%6.486.776.35
Oct 06, 20216.430.000.00%6.436.536.38