Mar 31, 20238.450.364.29%8.098.528.01
Mar 30, 20238.020.243.04%7.778.127.76
Mar 29, 20237.750.243.08%7.517.767.36
Mar 28, 20237.63-0.07-0.94%7.707.747.57
Mar 27, 20237.570.010.15%7.567.707.51
Mar 24, 20237.48-0.16-2.13%7.647.647.25
Mar 23, 20237.620.172.22%7.457.627.45
Mar 22, 20237.530.030.43%7.507.677.48
Mar 21, 20237.67-0.01-0.16%7.687.687.55
Mar 20, 20237.560.263.50%7.307.647.12
Mar 17, 20237.38-0.30-4.04%7.687.747.33
Mar 16, 20237.600.101.29%7.507.637.35
Mar 15, 20237.37-0.32-4.29%7.687.707.35
Mar 14, 20237.760.162.01%7.617.787.52
Mar 13, 20237.58-0.27-3.60%7.867.907.27
Mar 10, 20237.840.040.56%7.807.897.72
Mar 09, 20237.91-0.02-0.25%7.937.937.81
Mar 08, 20237.890.081.01%7.817.947.73
Mar 07, 20237.82-0.07-0.92%7.897.917.80
Mar 06, 20237.91-0.16-2.00%8.068.117.91
Mar 03, 20238.09-0.02-0.20%8.108.127.97
Mar 02, 20237.960.070.90%7.897.997.85
Mar 01, 20237.950.101.25%7.858.087.85
Feb 28, 20237.850.050.66%7.807.977.80
Feb 27, 20237.870.020.31%7.847.877.79
Feb 24, 20237.90-0.11-1.44%8.028.027.81
Feb 23, 20237.920.020.21%7.908.027.90
Feb 22, 20237.89-0.04-0.51%7.937.997.86
Feb 21, 20238.00-0.21-2.65%8.218.227.98
Feb 20, 20238.220.060.73%8.168.298.11
Feb 17, 20238.150.151.82%8.008.298.00
Feb 16, 20238.33-0.05-0.62%8.388.388.25
Feb 15, 20238.310.111.31%8.218.438.21
Feb 14, 20238.23-0.12-1.46%8.358.508.12
Feb 13, 20238.610.182.12%8.428.638.38
Feb 10, 20238.490.212.51%8.288.648.25
Feb 09, 20238.39-0.06-0.77%8.468.538.37
Feb 08, 20238.43-0.07-0.85%8.508.578.35
Feb 07, 20238.49-0.14-1.67%8.648.668.45
Feb 06, 20238.58-0.33-3.87%8.918.958.53
Feb 03, 20238.99-0.06-0.66%9.059.118.94
Feb 02, 20239.150.010.12%9.149.209.03
Feb 01, 20238.90-0.02-0.17%8.929.048.85
Jan 31, 20238.810.030.29%8.798.898.69
Jan 30, 20238.79-0.13-1.42%8.918.968.78
Jan 27, 20239.040.121.28%8.929.108.84
Jan 26, 20238.910.222.43%8.708.948.70
Jan 25, 20238.61-0.42-4.85%9.029.058.60
Jan 24, 20239.060.060.65%9.009.118.93
Jan 23, 20238.920.050.53%8.889.018.88
Jan 20, 20238.810.060.70%8.758.868.69
Jan 19, 20238.70-0.10-1.18%8.808.858.61
Jan 18, 20238.800.060.65%8.748.918.71
Jan 17, 20238.650.070.83%8.588.758.56
Jan 16, 20238.58-0.01-0.07%8.598.698.54
Jan 13, 20238.590.050.59%8.548.708.46
Jan 12, 20238.55-0.20-2.31%8.758.858.49
Jan 11, 20238.800.182.00%8.638.818.44
Jan 10, 20238.42-0.43-5.14%8.858.858.29
Jan 09, 20238.490.000.04%8.498.578.40
Jan 06, 20238.360.010.07%8.358.438.24
Jan 05, 20238.380.212.46%8.178.468.17
Jan 04, 20238.150.141.76%8.018.157.98
Jan 03, 20238.01-0.01-0.12%8.028.207.97
Jan 02, 20238.000.00-0.05%8.008.157.91
Dec 30, 20227.87-0.03-0.42%7.918.087.87
Dec 29, 20228.000.293.60%7.718.007.70
Dec 28, 20227.81-0.05-0.69%7.877.877.70
Dec 27, 20227.81-0.08-1.01%7.897.917.72
Dec 23, 20227.78-0.07-0.91%7.857.907.71
Dec 22, 20227.82-0.08-1.04%7.908.007.78
Dec 21, 20227.930.243.05%7.697.977.67
Dec 20, 20227.660.111.41%7.557.727.43
Dec 19, 20227.64-0.01-0.13%7.657.787.57
Dec 16, 20227.730.121.53%7.617.787.55
Dec 15, 20227.61-0.31-4.03%7.927.927.61
Dec 14, 20227.920.192.36%7.737.937.49
Dec 13, 20227.820.222.83%7.608.027.40
Dec 12, 20227.52-0.01-0.17%7.537.597.42
Dec 09, 20227.590.303.93%7.297.597.29
Dec 08, 20227.240.152.07%7.097.277.06
Dec 07, 20227.07-0.02-0.31%7.097.317.04
Dec 06, 20227.10-0.05-0.76%7.157.217.04
Dec 05, 20227.20-0.05-0.76%7.267.367.16
Dec 02, 20227.260.010.14%7.257.457.11
Dec 01, 20227.340.141.96%7.197.457.12
Nov 30, 20227.02-0.16-2.32%7.187.186.98
Nov 29, 20227.06-0.14-2.00%7.207.207.04
Nov 28, 20227.14-0.16-2.26%7.307.327.10
Nov 25, 20227.330.091.20%7.247.457.23
Nov 24, 20227.300.060.79%7.247.407.23
Nov 23, 20227.240.172.33%7.077.307.05
Nov 22, 20227.090.070.97%7.027.146.92
Nov 21, 20227.010.111.61%6.907.036.81
Nov 18, 20226.920.111.58%6.816.956.77
Nov 17, 20226.83-0.21-3.10%7.047.126.79
Nov 16, 20227.03-0.28-3.94%7.317.316.93
Nov 15, 20227.08-0.17-2.43%7.257.327.04
Nov 14, 20227.19-0.22-3.12%7.417.497.18
Nov 11, 20227.350.202.78%7.157.456.93
Nov 10, 20226.880.284.05%6.606.906.45
Nov 09, 20226.61-0.15-2.22%6.756.806.48
Nov 08, 20226.74-0.02-0.36%6.766.856.58
Nov 07, 20226.760.071.01%6.696.896.61
Nov 04, 20226.660.375.57%6.296.806.24
Nov 03, 20226.25-0.08-1.23%6.336.406.22
Nov 02, 20226.410.142.15%6.276.426.24
Nov 01, 20226.22-0.30-4.87%6.536.576.21
Oct 31, 20226.480.091.45%6.386.636.37
Oct 28, 20226.370.182.84%6.186.486.11
Oct 27, 20226.230.243.89%5.996.295.89
Oct 26, 20225.940.294.82%5.655.945.59
Oct 25, 20225.66-0.07-1.20%5.725.745.51
Oct 24, 20225.64-0.23-4.03%5.865.885.49
Oct 21, 20225.76-0.13-2.27%5.895.905.65
Oct 20, 20225.86-0.03-0.58%5.905.995.77
Oct 19, 20225.91-0.25-4.28%6.176.215.90
Oct 18, 20226.13-0.13-2.09%6.266.306.10
Oct 17, 20226.15-0.05-0.73%6.206.256.03
Oct 14, 20226.110.010.16%6.106.325.98
Oct 13, 20226.010.152.56%5.866.095.78
Oct 12, 20225.81-0.02-0.38%5.835.865.67
Oct 11, 20225.79-0.11-1.81%5.905.935.74
Oct 10, 20225.80-0.08-1.38%5.886.065.69
Oct 07, 20225.78-0.27-4.62%6.046.055.69
Oct 06, 20226.090.091.48%6.006.115.83
Oct 05, 20225.87-0.38-6.49%6.256.255.84
Oct 04, 20226.200.071.16%6.126.205.96
Oct 03, 20226.020.030.45%5.996.055.74
Sep 30, 20226.03-0.04-0.61%6.076.125.86
Sep 29, 20226.080.132.09%5.966.085.78
Sep 28, 20225.98-0.03-0.45%6.006.005.69
Sep 27, 20226.060.101.62%5.966.185.89
Sep 26, 20225.820.091.63%5.735.935.68
Sep 23, 20225.69-0.34-6.07%6.036.035.69
Sep 22, 20226.02-0.11-1.78%6.136.186.00
Sep 21, 20226.170.121.99%6.046.205.96
Sep 20, 20226.12-0.18-2.97%6.306.316.07
Sep 19, 20226.240.020.37%6.226.296.14
Sep 16, 20226.22-0.11-1.75%6.336.336.10
Sep 15, 20226.380.081.19%6.316.436.25
Sep 14, 20226.29-0.02-0.35%6.326.496.25
Sep 13, 20226.38-0.21-3.21%6.596.636.37
Sep 12, 20226.53-0.01-0.23%6.546.726.48
Sep 09, 20226.490.040.59%6.456.556.42
Sep 08, 20226.400.223.45%6.186.566.08
Sep 07, 20226.070.081.35%5.996.185.96
Sep 06, 20226.050.193.09%5.866.125.83
Sep 05, 20225.790.162.69%5.635.845.63
Sep 02, 20225.950.101.61%5.856.105.63
Sep 01, 20225.610.010.14%5.605.755.42
Aug 31, 20225.170.030.66%5.145.255.07
Aug 30, 20225.13-0.03-0.66%5.175.325.07
Aug 29, 20225.12-0.09-1.74%5.205.255.11
Aug 26, 20225.27-0.09-1.78%5.375.455.26
Aug 25, 20225.32-0.08-1.43%5.395.445.24
Aug 24, 20225.37-0.09-1.70%5.465.465.27
Aug 23, 20225.480.081.50%5.405.575.36
Aug 22, 20225.50-0.30-5.52%5.815.825.48
Aug 19, 20225.84-0.09-1.61%5.935.975.81
Aug 18, 20225.97-0.03-0.49%6.006.025.89
Aug 17, 20226.00-0.24-3.96%6.246.255.94
Aug 16, 20226.24-0.01-0.13%6.256.396.21
Aug 15, 20226.190.060.94%6.136.276.10
Aug 12, 20226.060.030.41%6.046.175.96
Aug 11, 20226.00-0.05-0.83%6.056.115.93
Aug 10, 20226.000.101.70%5.906.065.70
Aug 09, 20225.93-0.11-1.80%6.046.045.81
Aug 08, 20226.03-0.21-3.53%6.256.255.92
Aug 05, 20226.170.030.50%6.146.326.04
Aug 04, 20226.050.050.78%6.006.095.75
Aug 03, 20226.500.365.57%6.146.546.06
Aug 02, 20226.06-0.25-4.06%6.316.316.01
Aug 01, 20226.29-0.17-2.73%6.466.466.15
Jul 29, 20226.410.192.99%6.226.626.22
Jul 28, 20226.17-0.18-2.87%6.356.396.11
Jul 27, 20226.33-0.07-1.12%6.406.506.33
Jul 26, 20226.34-0.28-4.39%6.626.626.34
Jul 25, 20226.540.00-0.03%6.546.756.50
Jul 22, 20226.550.00-0.08%6.566.666.43
Jul 21, 20226.580.101.58%6.486.686.44
Jul 20, 20226.480.030.46%6.456.516.32
Jul 19, 20226.38-0.04-0.66%6.426.426.21
Jul 18, 20226.470.284.36%6.196.546.19
Jul 15, 20226.120.132.06%5.996.145.92
Jul 14, 20225.89-0.10-1.61%5.996.135.85
Jul 13, 20225.990.060.98%5.936.065.83
Jul 12, 20225.90-0.04-0.66%5.945.945.74
Jul 11, 20225.920.122.04%5.806.065.77
Jul 08, 20225.850.081.32%5.775.875.68
Jul 07, 20225.750.467.98%5.295.835.27
Jul 06, 20225.150.010.19%5.145.295.01
Jul 05, 20225.11-0.41-8.04%5.525.524.99
Jul 04, 20225.35-0.25-4.69%5.615.615.33
Jul 01, 20225.530.040.69%5.495.655.32
Jun 30, 20225.520.111.94%5.415.555.35
Jun 29, 20225.500.030.55%5.475.615.27
Jun 28, 20225.41-0.28-5.10%5.695.725.41
Jun 27, 20225.640.315.53%5.335.685.32
Jun 24, 20225.280.030.59%5.255.345.18
Jun 23, 20225.14-0.17-3.31%5.315.315.08
Jun 22, 20225.310.061.09%5.255.365.09
Jun 21, 20225.33-0.02-0.43%5.365.505.23
Jun 20, 20225.360.122.26%5.235.375.18
Jun 17, 20225.290.152.88%5.135.405.10
Jun 16, 20225.11-0.19-3.76%5.305.335.06
Jun 15, 20225.260.173.25%5.095.385.03
Jun 14, 20225.01-0.21-4.25%5.225.274.94
Jun 13, 20225.21-0.48-9.27%5.695.725.13
Jun 10, 20225.81-0.16-2.79%5.976.035.74
Jun 09, 20225.960.050.84%5.916.105.83
Jun 08, 20225.97-0.14-2.34%6.116.205.83
Jun 07, 20226.09-0.27-4.44%6.366.365.92
Jun 06, 20226.440.081.32%6.356.496.33
Jun 03, 20226.26-0.18-2.92%6.456.506.24
Jun 02, 20226.40-0.01-0.11%6.416.416.23
Jun 01, 20226.32-0.11-1.80%6.436.566.30
May 31, 20226.38-0.13-2.10%6.516.516.20
May 30, 20226.430.050.76%6.386.516.22
May 27, 20226.40-0.02-0.33%6.426.496.32
May 26, 20226.42-0.09-1.35%6.516.516.20
May 25, 20226.400.101.55%6.306.526.24
May 24, 20226.35-0.15-2.39%6.506.516.26
May 23, 20226.560.081.24%6.476.616.36
May 20, 20226.300.213.35%6.086.476.00
May 19, 20226.090.467.58%5.636.115.54
May 18, 20225.67-0.26-4.61%5.935.975.67
May 17, 20225.820.345.79%5.485.945.46
May 16, 20225.42-0.18-3.38%5.605.675.34
May 13, 20225.670.142.47%5.535.685.38
May 12, 20225.510.101.74%5.415.535.07
May 11, 20225.69-0.31-5.38%6.006.025.35
May 10, 20225.660.030.55%5.635.785.32
May 09, 20225.68-0.33-5.72%6.016.095.68
May 06, 20226.020.284.63%5.746.025.52
May 05, 20225.78-0.49-8.52%6.286.385.73
May 04, 20226.170.060.92%6.116.305.88
May 03, 20226.03-0.14-2.35%6.176.245.94
May 02, 20226.090.284.60%5.816.175.51
Apr 29, 20225.84-0.32-5.41%6.156.175.79
Apr 28, 20226.050.193.11%5.866.255.80
Apr 27, 20225.51-0.04-0.71%5.555.555.23
Apr 26, 20225.43-0.44-8.08%5.875.945.40
Apr 25, 20225.810.020.33%5.795.905.68
Apr 22, 20225.840.081.37%5.766.005.70
Apr 21, 20226.000.304.93%5.706.095.67
Apr 20, 20225.600.101.87%5.505.675.37
Apr 19, 20225.47-0.22-3.95%5.685.685.30
Apr 14, 20225.69-0.07-1.28%5.765.785.61
Apr 13, 20225.750.376.38%5.385.755.27
Apr 12, 20225.340.142.58%5.205.515.10
Apr 11, 20225.270.061.14%5.215.375.04
Apr 08, 20225.250.030.63%5.225.275.11
Apr 07, 20225.16-0.09-1.84%5.255.375.11
Apr 06, 20225.16-0.20-3.89%5.375.385.05
Apr 05, 20225.36-0.25-4.57%5.605.615.17
Apr 04, 20225.51-0.12-2.18%5.635.715.37
Apr 01, 20225.63-0.28-5.04%5.926.005.50
Mar 31, 20225.78-0.59-10.25%6.386.725.77
Mar 30, 20226.68-0.48-7.16%7.167.196.60
Mar 29, 20227.180.9313.03%6.247.466.14
Mar 28, 20226.26-0.22-3.50%6.486.946.10
Mar 25, 20225.23-0.01-0.27%5.245.505.18
Mar 24, 20225.22-0.09-1.67%5.305.355.10
Mar 23, 20225.28-0.11-2.01%5.385.425.12
Mar 22, 20225.290.142.55%5.155.315.12
Mar 21, 20225.10-0.18-3.57%5.285.295.06
Mar 18, 20225.240.00-0.04%5.245.415.07
Mar 17, 20225.200.010.15%5.195.475.17
Mar 16, 20225.090.509.88%4.595.104.57
Mar 15, 20224.42-0.28-6.38%4.704.734.36
Mar 14, 20224.66-0.12-2.58%4.784.854.54
Mar 11, 20224.690.122.56%4.574.774.46
Mar 10, 20224.57-0.17-3.77%4.744.844.54
Mar 09, 20224.650.163.53%4.494.664.44
Mar 08, 20224.200.000.12%4.204.494.11
Mar 07, 20224.20-0.10-2.40%4.304.393.97
Mar 04, 20224.50-0.27-5.94%4.765.024.49
Mar 03, 20224.910.010.26%4.905.204.83
Mar 02, 20224.920.101.95%4.835.464.68
Mar 01, 20224.90-0.60-12.22%5.505.504.88
Feb 28, 20225.500.366.49%5.145.575.02
Feb 25, 20225.300.346.37%4.975.444.78
Feb 24, 20224.84-0.13-2.67%4.975.014.50
Feb 23, 20225.30-0.30-5.62%5.605.665.28
Feb 22, 20225.540.111.95%5.435.765.34
Feb 21, 20225.58-0.15-2.60%5.725.815.52
Feb 18, 20225.70-0.24-4.23%5.945.945.65
Feb 17, 20225.93-0.29-4.97%6.236.295.88
Feb 16, 20226.21-0.18-2.87%6.386.476.12
Feb 15, 20226.370.091.38%6.286.536.26
Feb 14, 20226.29-0.12-1.97%6.416.436.16
Feb 11, 20226.56-0.28-4.24%6.836.846.53
Feb 10, 20226.91-0.11-1.55%7.027.106.75
Feb 09, 20226.970.324.63%6.657.066.62
Feb 08, 20226.56-0.20-3.00%6.766.786.46
Feb 07, 20226.73-0.20-2.94%6.936.946.65
Feb 04, 20226.86-0.11-1.56%6.967.066.75
Feb 03, 20226.94-0.16-2.35%7.107.166.91
Feb 02, 20227.11-0.09-1.27%7.207.317.08
Feb 01, 20227.18-0.09-1.32%7.277.457.11
Jan 31, 20227.140.202.83%6.947.226.92
Jan 28, 20226.910.050.77%6.867.036.61
Jan 27, 20226.880.395.72%6.496.906.41
Jan 26, 20226.610.213.12%6.406.716.35
Jan 25, 20226.27-0.38-6.06%6.656.806.27
Jan 24, 20226.55-0.47-7.25%7.027.106.46
Jan 21, 20227.12-0.43-6.00%7.557.556.99
Jan 20, 20227.77-0.19-2.42%7.968.147.57
Jan 19, 20228.180.415.06%7.768.227.72
Jan 18, 20227.88-0.21-2.66%8.098.127.82
Jan 17, 20228.170.091.09%8.088.287.77
Jan 14, 20228.070.060.74%8.018.137.95
Jan 13, 20228.11-0.20-2.45%8.308.378.00
Jan 12, 20228.380.091.11%8.298.648.24
Jan 11, 20228.26-0.07-0.81%8.338.508.17
Jan 10, 20228.30-0.44-5.34%8.748.888.12
Jan 07, 20228.87-1.53-17.24%10.3910.598.69
Jan 06, 202210.11-0.08-0.74%10.1810.329.93
Jan 05, 202210.400.00-0.05%10.4110.6210.28
Jan 04, 202210.43-0.47-4.52%10.9010.9610.32
Jan 03, 202210.850.151.35%10.7010.9510.67
Dec 31, 202110.600.181.67%10.4310.6010.40
Dec 30, 202110.440.030.33%10.4010.5410.27
Dec 29, 202110.33-0.05-0.50%10.3910.4210.14
Dec 28, 202110.42-0.02-0.20%10.4410.5410.32
Dec 27, 202110.34-0.11-1.05%10.4510.5510.34
Dec 24, 202110.39-0.10-1.00%10.4910.6110.38
Dec 23, 202110.420.060.56%10.3610.5010.30
Dec 22, 202110.24-0.03-0.29%10.2710.3410.07
Dec 21, 202110.230.262.58%9.9710.329.77
Dec 20, 20219.710.161.65%9.559.849.31
Dec 17, 20219.710.181.82%9.539.779.42
Dec 16, 20219.500.151.54%9.359.899.30
Dec 15, 20219.13-0.13-1.40%9.269.288.99
Dec 14, 20219.230.222.38%9.019.288.95
Dec 13, 20219.01-0.69-7.68%9.709.708.93
Dec 10, 20219.480.222.37%9.259.639.11
Dec 09, 20219.34-0.84-8.97%10.1810.319.29
Dec 08, 202110.140.050.45%10.1010.4110.09
Dec 07, 202110.200.111.11%10.0910.269.88
Dec 06, 20219.990.868.56%9.1310.048.96
Dec 03, 20219.12-0.52-5.68%9.639.749.10
Dec 02, 20219.53-0.21-2.22%9.749.759.23
Dec 01, 20219.74-0.20-2.05%9.9410.019.63
Nov 30, 20219.78-0.43-4.44%10.2110.349.77
Nov 29, 202110.34-0.17-1.64%10.5110.5710.05
Nov 26, 202110.40-0.20-1.95%10.6010.9410.21
Nov 25, 202110.910.100.92%10.8111.0610.69
Nov 24, 202110.88-0.50-4.59%11.3811.5510.56
Nov 23, 202111.34-0.15-1.35%11.4911.5010.63
Nov 22, 202111.42-0.18-1.55%11.6011.7111.06
Nov 19, 202111.500.756.52%10.7511.6210.61
Nov 18, 202110.85-1.80-16.55%12.6512.7310.81
Nov 17, 202112.72-0.76-5.99%13.4813.5112.53
Nov 16, 202114.58-0.01-0.07%14.5914.6414.23
Nov 15, 202114.550.221.52%14.3214.7314.32
Nov 12, 202114.34-0.02-0.13%14.3614.4914.11
Nov 11, 202114.340.231.62%14.1114.4814.11
Nov 10, 202114.07-0.28-2.00%14.3514.5113.89
Nov 09, 202114.37-0.36-2.51%14.7314.9614.22
Nov 08, 202114.71-0.15-1.03%14.8714.8714.56
Nov 05, 202114.720.050.33%14.6714.8414.40
Nov 04, 202114.450.664.59%13.7814.6013.70
Nov 03, 202113.750.000.02%13.7414.0113.60