Apr 17, 2025 448.40 -1.50 -0.33% 449.90 451.30 446.30
Apr 16, 2025 452.60 3.90 0.86% 448.70 452.60 442.50
Apr 15, 2025 453.80 1.00 0.22% 452.80 456.50 448.50
Apr 14, 2025 452.20 13.90 3.07% 438.30 454.50 438.30
Apr 11, 2025 435.00 3.80 0.87% 431.20 436.30 419.90
Apr 10, 2025 430.20 -27.70 -6.44% 457.90 458.70 428.90
Apr 09, 2025 419.60 -2.60 -0.62% 422.20 429.50 416.00
Apr 08, 2025 436.80 17.20 3.94% 419.60 443.30 416.60
Apr 07, 2025 414.00 21.20 5.12% 392.80 438.10 389.70
Apr 04, 2025 418.60 -18.10 -4.32% 436.70 436.70 415.70
Apr 03, 2025 438.00 -27.30 -6.23% 465.30 465.30 434.40
Apr 02, 2025 478.00 -0.80 -0.17% 478.80 482.40 473.20
Apr 01, 2025 482.80 1.40 0.29% 481.40 488.00 480.50
Mar 31, 2025 479.20 -3.10 -0.65% 482.30 486.40 473.50
Mar 28, 2025 486.60 -6.50 -1.34% 493.10 493.80 486.40
Mar 27, 2025 493.20 -8.10 -1.64% 501.30 502.30 491.30
Mar 26, 2025 497.80 -5.40 -1.08% 503.20 504.30 497.80
Mar 25, 2025 499.80 -1.00 -0.20% 500.80 503.80 496.90
Mar 24, 2025 493.80 2.40 0.49% 491.40 496.30 489.10
Mar 21, 2025 489.00 2.20 0.45% 486.80 490.10 481.90
Mar 20, 2025 488.40 -17.00 -3.48% 505.40 507.10 488.40
Mar 19, 2025 516.50 7.70 1.49% 508.80 519.60 507.10
Mar 18, 2025 509.50 -1.30 -0.26% 510.80 512.30 505.70
Mar 17, 2025 510.00 2.70 0.53% 507.30 510.00 504.20
Mar 14, 2025 507.50 8.90 1.75% 498.60 507.80 496.80
Mar 13, 2025 499.20 12.80 2.56% 486.40 499.20 485.50
Mar 12, 2025 493.20 8.50 1.72% 484.70 493.90 483.70
Mar 11, 2025 484.20 -3.50 -0.72% 487.70 490.90 483.00
Mar 10, 2025 489.20 -12.10 -2.47% 501.30 502.30 489.20
Mar 07, 2025 505.50 0.30 0.06% 505.20 510.30 500.40
Mar 06, 2025 506.50 2.10 0.41% 504.40 508.30 502.90
Mar 05, 2025 505.50 -0.80 -0.16% 506.30 512.20 504.70
Mar 04, 2025 503.00 -5.40 -1.07% 508.40 510.20 500.40
Mar 03, 2025 511.00 -0.20 -0.04% 511.20 516.20 507.40
Feb 28, 2025 517.00 0.30 0.06% 516.70 518.80 512.70
Feb 27, 2025 519.50 -9.20 -1.77% 528.70 529.40 517.40
Feb 26, 2025 530.00 4.80 0.91% 525.20 536.20 525.20
Feb 25, 2025 523.00 -7.20 -1.38% 530.20 531.30 521.70
Feb 24, 2025 529.50 -13.30 -2.51% 542.80 542.80 527.20
Feb 21, 2025 535.00 -0.10 -0.02% 535.10 539.40 533.70
Feb 20, 2025 531.50 -1.70 -0.32% 533.20 537.20 529.70
Feb 19, 2025 531.00 -11.30 -2.13% 542.30 545.60 530.30
Feb 18, 2025 538.50 2.40 0.45% 536.10 539.60 532.70
Feb 17, 2025 534.00 -4.20 -0.79% 538.20 538.80 529.30
Feb 14, 2025 538.00 1.70 0.32% 536.30 538.80 532.40
Feb 13, 2025 537.00 -5.30 -0.99% 542.30 543.80 536.80
Feb 12, 2025 533.50 3.60 0.67% 529.90 540.80 529.40
Feb 11, 2025 529.50 -1.20 -0.23% 530.70 532.30 526.40
Feb 10, 2025 528.50 1.30 0.25% 527.20 534.30 524.10
Feb 07, 2025 521.00 -5.20 -1.00% 526.20 528.70 520.70
Feb 06, 2025 521.50 5.20 1.00% 516.30 522.20 513.70
Feb 05, 2025 508.50 4.70 0.92% 503.80 509.30 501.20
Feb 04, 2025 498.80 -1.10 -0.22% 499.90 500.20 494.10
Feb 03, 2025 501.00 -4.40 -0.88% 505.40 505.80 494.10
Jan 31, 2025 519.50 -4.30 -0.83% 523.80 525.30 516.20
Jan 30, 2025 526.50 8.70 1.65% 517.80 526.50 516.20
Jan 29, 2025 521.50 3.70 0.71% 517.80 524.10 516.70
Jan 28, 2025 518.50 5.70 1.10% 512.80 519.10 511.20
Jan 27, 2025 518.50 0.30 0.06% 518.20 523.30 510.30
Jan 24, 2025 527.50 -6.70 -1.27% 534.20 538.80 524.70
Jan 23, 2025 540.50 3.80 0.70% 536.70 545.30 532.80
Jan 22, 2025 547.00 -3.40 -0.62% 550.40 553.60 545.70
Jan 21, 2025 552.00 5.70 1.03% 546.30 552.60 546.30
Jan 20, 2025 548.50 -1.60 -0.29% 550.10 552.30 545.70
Jan 17, 2025 552.00 5.80 1.05% 546.20 552.30 544.10
Jan 16, 2025 541.00 0.70 0.13% 540.30 542.20 532.30
Jan 15, 2025 543.00 21.10 3.89% 521.90 543.00 521.90
Jan 14, 2025 521.50 -2.20 -0.42% 523.70 527.40 519.20
Jan 13, 2025 522.50 1.40 0.27% 521.10 523.80 513.20
Jan 10, 2025 525.00 -4.30 -0.82% 529.30 532.30 523.70
Jan 09, 2025 532.50 11.90 2.23% 520.60 533.30 517.20
Jan 08, 2025 526.00 -13.20 -2.51% 539.20 541.30 522.30
Jan 07, 2025 544.00 -7.20 -1.32% 551.20 551.60 540.30
Jan 06, 2025 552.50 4.80 0.87% 547.70 552.50 545.30
Jan 03, 2025 546.50 2.40 0.44% 544.10 547.30 542.20
Jan 02, 2025 547.00 4.80 0.88% 542.20 548.10 538.80
Dec 31, 2024 544.00 4.80 0.88% 539.20 546.80 536.70
Dec 30, 2024 538.50 1.60 0.30% 536.90 540.30 534.20
Dec 27, 2024 542.00 4.80 0.89% 537.20 543.80 536.70
Dec 24, 2024 542.50 -2.70 -0.50% 545.20 546.30 542.50
Dec 23, 2024 543.00 -4.30 -0.79% 547.30 548.30 539.90
Dec 20, 2024 547.50 2.10 0.38% 545.40 550.20 538.70
Dec 19, 2024 549.00 -0.80 -0.15% 549.80 553.20 539.80
Dec 18, 2024 562.00 4.80 0.85% 557.20 562.00 555.10
Dec 17, 2024 553.00 -5.30 -0.96% 558.30 563.80 552.30
Dec 16, 2024 568.00 5.80 1.02% 562.20 568.00 560.90
Dec 13, 2024 561.50 -5.30 -0.94% 566.80 568.20 558.80
Dec 12, 2024 566.00 -4.30 -0.76% 570.30 571.20 564.20
Dec 11, 2024 590.00 6.10 1.03% 583.90 590.80 581.20
Dec 10, 2024 593.50 -0.80 -0.13% 594.30 596.30 587.10
Dec 09, 2024 594.50 1.70 0.29% 592.80 594.70 587.20
Dec 06, 2024 586.00 7.10 1.21% 578.90 587.70 574.10
Dec 05, 2024 572.00 10.30 1.80% 561.70 572.30 561.30
Dec 04, 2024 562.00 -1.70 -0.30% 563.70 568.70 561.20
Dec 03, 2024 564.50 -4.80 -0.85% 569.30 571.70 559.70
Dec 02, 2024 566.00 -1.40 -0.25% 567.40 571.30 563.70
Nov 29, 2024 570.50 -6.10 -1.07% 576.60 576.60 567.30
Nov 28, 2024 577.00 7.60 1.32% 569.40 577.30 566.20
Nov 27, 2024 571.00 2.20 0.39% 568.80 574.20 566.80
Nov 26, 2024 569.00 -3.30 -0.58% 572.30 577.70 567.90
Nov 25, 2024 580.00 -17.80 -3.07% 597.80 598.10 577.30
Nov 22, 2024 593.50 -9.20 -1.55% 602.70 607.40 593.50
Nov 21, 2024 611.50 1.90 0.31% 609.60 622.70 604.70
Nov 20, 2024 606.50 -3.40 -0.56% 609.90 613.30 606.50
Nov 19, 2024 613.50 -4.20 -0.68% 617.70 619.10 602.20
Nov 18, 2024 615.50 4.40 0.71% 611.10 615.50 608.70
Nov 15, 2024 609.50 2.80 0.46% 606.70 612.20 604.80
Nov 14, 2024 614.50 3.10 0.50% 611.40 615.30 606.40
Nov 13, 2024 608.50 -5.20 -0.85% 613.70 616.80 606.80
Nov 12, 2024 613.00 -4.80 -0.78% 617.80 620.70 611.70
Nov 11, 2024 619.00 0.70 0.11% 618.30 623.10 612.80
Nov 08, 2024 623.00 4.40 0.71% 618.60 623.00 612.40
Nov 07, 2024 619.50 5.80 0.94% 613.70 623.30 612.10
Nov 06, 2024 608.50 -4.10 -0.67% 612.60 618.30 603.90
Nov 05, 2024 611.50 0.90 0.15% 610.60 616.70 609.20
Nov 04, 2024 606.00 0.30 0.05% 605.70 609.30 603.40
Nov 01, 2024 603.00 -1.80 -0.30% 604.80 609.20 600.20
Oct 31, 2024 595.00 6.70 1.13% 588.30 602.80 587.70
Oct 30, 2024 589.00 -0.10 -0.02% 589.10 598.60 587.30
Oct 29, 2024 585.50 -17.40 -2.97% 602.90 603.80 583.20
Oct 28, 2024 596.00 0.10 0.02% 595.90 602.80 591.70
Oct 25, 2024 589.50 -1.80 -0.31% 591.30 599.20 589.50
Oct 24, 2024 589.50 -3.10 -0.53% 592.60 596.60 588.30
Oct 23, 2024 587.00 -11.10 -1.89% 598.10 601.30 584.80
Oct 22, 2024 598.50 3.60 0.60% 594.90 599.80 590.30
Oct 21, 2024 598.50 -5.20 -0.87% 603.70 609.60 593.80
Oct 18, 2024 610.50 5.20 0.85% 605.30 610.50 599.40
Oct 17, 2024 604.50 1.70 0.28% 602.80 609.40 599.80
Oct 16, 2024 598.00 -0.20 -0.03% 598.20 602.80 597.90
Oct 15, 2024 596.00 5.30 0.89% 590.70 596.80 585.80
Oct 14, 2024 593.50 4.80 0.81% 588.70 593.70 586.70
Oct 11, 2024 588.00 12.80 2.18% 575.20 591.30 575.20
Oct 10, 2024 576.50 -5.10 -0.88% 581.60 581.60 571.20
Oct 09, 2024 577.50 4.70 0.81% 572.80 577.50 566.70
Oct 08, 2024 572.00 1.90 0.33% 570.10 576.30 569.60
Oct 07, 2024 576.50 11.60 2.01% 564.90 578.30 564.10
Oct 04, 2024 565.50 6.90 1.22% 558.60 567.30 557.40
Oct 03, 2024 556.00 0.60 0.11% 555.40 563.30 551.60
Oct 02, 2024 553.50 -4.30 -0.78% 557.80 561.70 553.50
Oct 01, 2024 559.00 -17.30 -3.09% 576.30 580.20 554.20
Sep 30, 2024 569.00 -2.90 -0.51% 571.90 574.80 565.70
Sep 27, 2024 576.50 1.60 0.28% 574.90 578.60 571.30
Sep 26, 2024 575.00 8.70 1.51% 566.30 576.80 566.30
Sep 25, 2024 562.00 -5.70 -1.01% 567.70 575.80 560.70
Sep 24, 2024 561.50 -0.30 -0.05% 561.80 565.80 559.70
Sep 23, 2024 559.50 -3.90 -0.70% 563.40 565.80 549.70
Sep 20, 2024 564.50 -19.20 -3.40% 583.70 585.60 562.80
Sep 19, 2024 591.50 8.90 1.50% 582.60 591.50 580.80
Sep 18, 2024 582.00 -6.70 -1.15% 588.70 593.10 580.20
Sep 17, 2024 587.50 7.80 1.33% 579.70 591.30 579.70
Sep 16, 2024 578.00 11.80 2.04% 566.20 578.30 563.90
Sep 13, 2024 569.00 -10.90 -1.92% 579.90 581.70 569.00
Sep 12, 2024 575.50 3.20 0.56% 572.30 581.30 570.70
Sep 11, 2024 565.00 -9.40 -1.66% 574.40 574.40 558.20
Sep 10, 2024 569.50 6.30 1.11% 563.20 572.20 561.20
Sep 09, 2024 566.00 -2.80 -0.49% 568.80 572.10 565.10
Sep 06, 2024 565.50 -9.30 -1.64% 574.80 578.30 565.50
Sep 05, 2024 577.00 3.70 0.64% 573.30 578.60 570.80
Sep 04, 2024 574.00 -2.10 -0.37% 576.10 582.10 570.20
Sep 03, 2024 571.50 -9.10 -1.59% 580.60 585.30 569.80
Sep 02, 2024 579.00 5.80 1.00% 573.20 579.80 571.30
Aug 30, 2024 579.50 7.20 1.24% 572.30 581.30 571.40
Aug 29, 2024 571.50 -12.80 -2.24% 584.30 586.30 571.50
Aug 28, 2024 583.50 1.90 0.33% 581.60 587.20 577.60
Aug 27, 2024 577.00 3.20 0.55% 573.80 582.90 573.80
Aug 23, 2024 565.50 5.80 1.03% 559.70 573.90 559.70
Aug 22, 2024 554.50 -21.70 -3.91% 576.20 576.20 554.50
Aug 21, 2024 586.50 -6.80 -1.16% 593.30 597.80 586.50
Aug 20, 2024 590.50 1.20 0.20% 589.30 603.80 589.30
Aug 19, 2024 598.00 -0.60 -0.10% 598.60 602.20 594.70
Aug 16, 2024 596.00 4.30 0.72% 591.70 599.40 591.10
Aug 15, 2024 593.00 5.80 0.98% 587.20 595.70 583.80
Aug 14, 2024 586.50 2.30 0.39% 584.20 587.70 580.80
Aug 13, 2024 581.00 1.60 0.28% 579.40 582.80 575.80
Aug 12, 2024 579.50 0.70 0.12% 578.80 581.40 575.80
Aug 09, 2024 576.50 1.70 0.29% 574.80 584.70 574.40
Aug 08, 2024 575.00 8.30 1.44% 566.70 577.30 564.70
Aug 07, 2024 573.00 -10.70 -1.87% 583.70 583.70 570.80
Aug 06, 2024 568.00 -19.20 -3.38% 587.20 587.20 561.80
Aug 05, 2024 572.00 2.80 0.49% 569.20 574.30 556.60
Aug 02, 2024 582.00 -11.80 -2.03% 593.80 595.90 582.00
Aug 01, 2024 605.50 -7.70 -1.27% 613.20 616.60 601.70
Jul 31, 2024 615.50 6.70 1.09% 608.80 619.70 608.80
Jul 30, 2024 613.00 14.30 2.33% 598.70 616.20 595.70
Jul 29, 2024 599.00 -1.10 -0.18% 600.10 611.80 593.20
Jul 26, 2024 608.50 14.80 2.43% 593.70 608.50 592.70
Jul 25, 2024 591.50 7.20 1.22% 584.30 594.70 569.70
Jul 24, 2024 588.50 3.70 0.63% 584.80 588.50 580.60
Jul 23, 2024 585.50 -1.80 -0.31% 587.30 591.30 580.80
Jul 22, 2024 587.00 7.10 1.21% 579.90 588.80 577.70
Jul 19, 2024 579.50 -2.10 -0.36% 581.60 581.60 572.70
Jul 18, 2024 583.50 -12.30 -2.11% 595.80 598.10 581.20
Jul 17, 2024 593.00 -6.10 -1.03% 599.10 599.10 589.20
Jul 16, 2024 597.50 -6.20 -1.04% 603.70 603.70 597.50
Jul 15, 2024 599.50 5.90 0.98% 593.60 602.30 593.60
Jul 12, 2024 599.00 -1.20 -0.20% 600.20 603.70 595.70
Jul 11, 2024 602.50 8.90 1.48% 593.60 602.50 591.30
Jul 10, 2024 597.00 4.80 0.80% 592.20 597.40 591.30
Jul 09, 2024 588.50 -2.70 -0.46% 591.20 593.40 585.20
Jul 08, 2024 596.00 8.20 1.38% 587.80 596.00 582.70
Jul 05, 2024 589.50 2.10 0.36% 587.40 596.70 581.70
Jul 04, 2024 585.50 -1.30 -0.22% 586.80 589.40 579.70
Jul 03, 2024 587.50 13.70 2.33% 573.80 587.50 569.70
Jul 02, 2024 574.00 -8.30 -1.45% 582.30 586.70 570.30
Jul 01, 2024 583.50 3.70 0.63% 579.80 599.60 578.60
Jun 28, 2024 573.50 8.20 1.43% 565.30 579.10 565.30
Jun 27, 2024 565.00 4.30 0.76% 560.70 567.80 558.70
Jun 26, 2024 567.50 -3.70 -0.65% 571.20 580.30 565.80
Jun 25, 2024 571.00 -5.20 -0.91% 576.20 576.60 568.20
Jun 24, 2024 576.50 4.40 0.76% 572.10 581.70 562.70
Jun 21, 2024 576.50 -2.20 -0.38% 578.70 583.30 572.80
Jun 20, 2024 576.50 -3.80 -0.66% 580.30 589.20 573.70
Jun 19, 2024 579.50 -4.30 -0.74% 583.80 594.30 579.20
Jun 18, 2024 581.00 25.20 4.34% 555.80 590.20 553.20
Jun 17, 2024 546.00 -11.20 -2.05% 557.20 565.60 544.70
Jun 14, 2024 555.50 16.80 3.02% 538.70 560.80 534.80
Jun 13, 2024 532.00 -8.10 -1.52% 540.10 545.60 532.00
Jun 12, 2024 541.00 14.30 2.64% 526.70 541.00 525.80
Jun 11, 2024 522.00 -4.80 -0.92% 526.80 530.80 520.90
Jun 10, 2024 524.00 10.30 1.97% 513.70 525.10 511.70
Jun 07, 2024 517.00 2.20 0.43% 514.80 521.80 512.40
Jun 06, 2024 514.00 4.40 0.86% 509.60 517.30 504.70
Jun 05, 2024 509.00 -19.70 -3.87% 528.70 528.70 505.20
Jun 04, 2024 526.00 -0.30 -0.06% 526.30 530.80 519.20
Jun 03, 2024 530.00 16.60 3.13% 513.40 532.90 513.40
May 31, 2024 518.50 2.20 0.42% 516.30 519.30 508.60
May 30, 2024 516.00 2.20 0.43% 513.80 520.30 504.60
May 29, 2024 516.50 -11.40 -2.21% 527.90 527.90 513.70
May 28, 2024 525.50 -7.10 -1.35% 532.60 532.60 524.30
May 24, 2024 539.50 19.20 3.56% 520.30 543.60 515.80
May 23, 2024 526.00 -26.20 -4.98% 552.20 554.70 523.10
May 22, 2024 554.50 2.20 0.40% 552.30 558.30 549.20
May 21, 2024 556.00 1.90 0.34% 554.10 556.30 548.20
May 20, 2024 556.50 1.20 0.22% 555.30 556.80 550.20
May 17, 2024 554.50 -5.70 -1.03% 560.20 561.90 550.30
May 16, 2024 558.50 1.20 0.21% 557.30 560.40 551.30
May 15, 2024 558.50 -0.80 -0.14% 559.30 561.60 553.70
May 14, 2024 556.00 9.80 1.76% 546.20 556.00 546.20
May 13, 2024 553.00 4.40 0.80% 548.60 553.00 544.70
May 10, 2024 547.00 3.20 0.59% 543.80 549.30 543.80
May 09, 2024 544.00 0.80 0.15% 543.20 544.40 538.70
May 08, 2024 542.00 3.90 0.72% 538.10 542.00 531.40
May 07, 2024 542.00 2.30 0.42% 539.70 543.30 536.20
May 03, 2024 532.50 4.20 0.79% 528.30 535.30 527.90
May 02, 2024 529.00 4.40 0.83% 524.60 537.80 521.30
May 01, 2024 524.00 5.80 1.11% 518.20 524.00 513.10
Apr 30, 2024 511.50 -9.70 -1.90% 521.20 525.70 511.50
Apr 29, 2024 519.00 15.30 2.95% 503.70 519.00 503.70
Apr 26, 2024 512.50 4.40 0.86% 508.10 515.10 504.90
Apr 25, 2024 508.00 -0.80 -0.16% 508.80 512.70 499.20
Apr 24, 2024 509.00 1.80 0.35% 507.20 510.30 503.80
Apr 23, 2024 510.00 7.30 1.43% 502.70 510.00 501.80
Apr 22, 2024 501.50 4.70 0.94% 496.80 501.80 492.50
Apr 19, 2024 493.40 9.70 1.97% 483.70 495.60 479.90
Apr 18, 2024 494.60 5.40 1.09% 489.20 494.60 482.40
Apr 17, 2024 486.40 1.50 0.31% 484.90 491.70 483.70
Apr 16, 2024 490.20 -1.50 -0.31% 491.70 492.20 480.70
Apr 15, 2024 499.40 1.20 0.24% 498.20 503.80 495.50
Apr 12, 2024 500.00 -37.20 -7.44% 537.20 538.30 499.20
Apr 11, 2024 532.50 -7.70 -1.45% 540.20 540.20 524.30
Apr 10, 2024 534.00 -3.10 -0.58% 537.10 541.80 525.70
Apr 09, 2024 536.00 -0.90 -0.17% 536.90 542.20 532.80
Apr 08, 2024 537.00 4.20 0.78% 532.80 540.40 532.40
Apr 05, 2024 537.50 4.20 0.78% 533.30 538.60 524.70
Apr 04, 2024 539.00 7.20 1.34% 531.80 540.20 529.20
Apr 03, 2024 530.00 -1.30 -0.25% 531.30 531.30 520.40
Apr 02, 2024 530.50 -2.20 -0.41% 532.70 542.70 527.20
Mar 28, 2024 531.60 5.50 1.03% 526.10 531.60 524.90
Mar 27, 2024 530.40 8.50 1.60% 521.90 531.60 521.90
Mar 26, 2024 525.40 6.60 1.26% 518.80 525.40 515.40
Mar 25, 2024 516.60 2.70 0.52% 513.90 518.30 510.20
Mar 22, 2024 522.00 3.10 0.59% 518.90 522.00 515.90
Mar 21, 2024 524.00 8.50 1.62% 515.50 524.90 513.90
Mar 20, 2024 507.80 4.60 0.91% 503.20 512.10 502.50
Mar 19, 2024 491.00 -8.00 -1.63% 499.00 499.20 488.70
Mar 18, 2024 500.60 -6.50 -1.30% 507.10 508.70 496.30
Mar 15, 2024 506.20 -4.50 -0.89% 510.70 513.50 489.10
Mar 14, 2024 499.80 -3.10 -0.62% 502.90 508.50 498.20
Mar 13, 2024 505.80 -3.50 -0.69% 509.30 510.20 502.50
Mar 12, 2024 507.40 5.10 1.01% 502.30 510.30 502.10
Mar 11, 2024 501.40 -6.60 -1.32% 508.00 508.00 497.90
Mar 08, 2024 509.60 3.10 0.61% 506.50 509.60 501.10
Mar 07, 2024 510.20 8.30 1.63% 501.90 512.00 499.50
Mar 06, 2024 508.80 7.50 1.47% 501.30 509.50 500.90
Mar 05, 2024 502.80 5.00 0.99% 497.80 503.10 496.20
Mar 04, 2024 501.80 4.00 0.80% 497.80 503.00 497.00
Mar 01, 2024 500.40 6.10 1.22% 494.30 500.50 491.20
Feb 29, 2024 493.10 0.90 0.18% 492.20 497.80 490.00
Feb 28, 2024 490.20 -1.80 -0.37% 492.00 493.80 486.00
Feb 27, 2024 500.60 -3.50 -0.70% 504.10 504.70 496.70
Feb 26, 2024 504.00 15.20 3.02% 488.80 514.10 488.80
Feb 23, 2024 516.40 0.60 0.12% 515.80 519.00 510.80
Feb 22, 2024 519.00 -3.10 -0.60% 522.10 524.70 517.90
Feb 21, 2024 518.20 0.40 0.08% 517.80 521.10 515.70
Feb 20, 2024 516.60 2.50 0.48% 514.10 516.60 510.60
Feb 19, 2024 517.40 2.20 0.43% 515.20 520.10 514.90
Feb 16, 2024 517.80 2.90 0.56% 514.90 519.90 511.90
Feb 15, 2024 512.40 8.30 1.62% 504.10 512.40 501.30
Feb 14, 2024 501.60 10.70 2.13% 490.90 503.30 490.10
Feb 13, 2024 492.80 -7.30 -1.48% 500.10 501.20 489.00
Feb 12, 2024 499.80 6.70 1.34% 493.10 502.80 490.10
Feb 09, 2024 495.90 -2.70 -0.54% 498.60 500.00 493.20
Feb 08, 2024 497.40 -5.50 -1.11% 502.90 507.30 495.80
Feb 07, 2024 500.80 -5.90 -1.18% 506.70 508.20 499.70
Feb 06, 2024 506.60 -1.00 -0.20% 507.60 511.30 501.80
Feb 05, 2024 500.00 -8.10 -1.62% 508.10 512.70 498.40
Feb 02, 2024 508.20 -6.50 -1.28% 514.70 517.10 505.80
Feb 01, 2024 511.40 -2.70 -0.53% 514.10 519.50 509.60
Jan 31, 2024 520.80 -2.70 -0.52% 523.50 524.00 518.80
Jan 30, 2024 527.60 9.90 1.88% 517.70 528.70 513.90
Jan 29, 2024 522.80 5.80 1.11% 517.00 527.10 516.90
Jan 26, 2024 510.80 3.20 0.63% 507.60 513.80 506.10
Jan 25, 2024 509.40 -6.30 -1.24% 515.70 515.70 503.50
Jan 24, 2024 519.60 -2.70 -0.52% 522.30 526.40 517.90
Jan 23, 2024 517.40 6.90 1.33% 510.50 523.10 510.50
Jan 22, 2024 522.00 11.30 2.16% 510.70 522.00 510.30
Jan 19, 2024 507.00 -15.50 -3.06% 522.50 522.50 507.00
Jan 18, 2024 517.00 1.20 0.23% 515.80 520.70 513.50
Jan 17, 2024 513.40 -10.50 -2.05% 523.90 525.20 506.60
Jan 16, 2024 535.60 3.90 0.73% 531.70 539.70 529.50
Jan 15, 2024 538.60 5.30 0.98% 533.30 539.50 531.30
Jan 12, 2024 529.40 -2.70 -0.51% 532.10 536.40 529.30
Jan 11, 2024 526.40 0.50 0.09% 525.90 538.20 524.10
Jan 10, 2024 522.80 -1.30 -0.25% 524.10 525.70 518.50
Jan 09, 2024 524.20 -5.80 -1.11% 530.00 530.40 521.90
Jan 08, 2024 527.60 5.50 1.04% 522.10 527.60 519.40
Jan 05, 2024 524.20 -0.50 -0.10% 524.70 526.30 515.90
Jan 04, 2024 531.80 4.60 0.86% 527.20 533.90 521.30
Jan 03, 2024 524.20 -9.60 -1.83% 533.80 535.30 518.50
Jan 02, 2024 533.80 -1.20 -0.22% 535.00 539.70 527.50
Dec 29, 2023 531.80 -4.60 -0.86% 536.40 537.20 531.80
Dec 28, 2023 534.60 -4.50 -0.84% 539.10 540.60 532.10
Dec 27, 2023 535.40 0.10 0.02% 535.30 545.30 533.90
Dec 22, 2023 532.20 0.20 0.04% 532.00 535.40 530.40
Dec 21, 2023 526.80 -2.60 -0.49% 529.40 531.20 523.50
Dec 20, 2023 528.80 3.10 0.59% 525.70 530.50 520.80
Dec 19, 2023 516.00 21.90 4.24% 494.10 523.10 494.10
Dec 18, 2023 521.80 0.80 0.15% 521.00 528.30 517.00
Dec 15, 2023 524.20 -0.10 -0.02% 524.30 531.10 520.20
Dec 14, 2023 521.00 4.10 0.79% 516.90 529.70 513.30
Dec 13, 2023 499.30 2.50 0.50% 496.80 503.50 492.20
Dec 12, 2023 495.40 -13.90 -2.81% 509.30 509.40 494.40
Dec 11, 2023 499.70 -0.70 -0.14% 500.40 502.10 493.80
Dec 08, 2023 496.40 17.70 3.57% 478.70 501.00 478.70
Dec 07, 2023 497.90 3.00 0.60% 494.90 498.00 491.50
Dec 06, 2023 513.40 -3.40 -0.66% 516.80 517.20 507.90
Dec 05, 2023 514.80 2.30 0.45% 512.50 517.10 509.90
Dec 04, 2023 516.00 -2.90 -0.56% 518.90 519.70 514.40
Dec 01, 2023 521.20 10.30 1.98% 510.90 521.20 510.90
Nov 30, 2023 512.80 -5.10 -0.99% 517.90 520.20 511.10
Nov 29, 2023 521.20 3.30 0.63% 517.90 524.90 516.70
Nov 28, 2023 516.20 0.00 0.00% 516.20 521.20 515.70
Nov 27, 2023 518.80 1.70 0.33% 517.10 525.70 516.30
Nov 24, 2023 521.20 0.90 0.17% 520.30 527.30 518.70
Nov 23, 2023 520.40 10.30 1.98% 510.10 520.40 510.10
Nov 22, 2023 513.80 -2.10 -0.41% 515.90 519.70 508.40
Nov 21, 2023 517.80 -8.90 -1.72% 526.70 527.30 517.80
Nov 20, 2023 521.80 0.00 0.00% 521.80 527.10 520.20
Nov 17, 2023 521.60 7.00 1.34% 514.60 526.40 514.60
Nov 16, 2023 515.80 -9.70 -1.88% 525.50 534.10 513.50
Nov 15, 2023 532.30 1.60 0.30% 530.70 538.70 529.70
Nov 14, 2023 521.40 31.30 6.00% 490.10 521.70 490.10
Nov 13, 2023 503.00 7.10 1.41% 495.90 503.50 494.40
Nov 10, 2023 494.70 -0.10 -0.02% 494.80 499.60 487.90
Nov 09, 2023 502.10 2.60 0.52% 499.50 502.80 490.50