Mar 31, 2023450.40-4.00-0.89%454.40457.20446.60
Mar 30, 2023457.807.701.68%450.10458.10448.70
Mar 29, 2023445.706.701.50%439.00447.50436.30
Mar 28, 2023435.50-5.30-1.22%440.80442.20433.20
Mar 27, 2023438.60-7.30-1.66%445.90446.40435.30
Mar 24, 2023438.10-4.70-1.07%442.80442.80428.10
Mar 23, 2023447.200.500.11%446.70451.90445.50
Mar 22, 2023450.205.101.13%445.10458.50442.70
Mar 21, 2023449.800.000.00%449.80453.70444.60
Mar 20, 2023441.8021.304.82%420.50446.30416.60
Mar 17, 2023436.40-21.10-4.84%457.50457.50436.20
Mar 16, 2023452.80-1.70-0.38%454.50463.00451.20
Mar 15, 2023440.30-23.50-5.34%463.80466.50439.60
Mar 14, 2023467.506.901.48%460.60470.10454.30
Mar 13, 2023466.40-35.10-7.53%501.50501.50465.60
Mar 10, 2023499.70-5.10-1.02%504.80507.10495.80
Mar 09, 2023516.702.900.56%513.80518.60513.80
Mar 08, 2023515.002.900.56%512.10516.10502.40
Mar 07, 2023520.50-4.00-0.77%524.50528.20520.50
Mar 06, 2023523.501.700.32%521.80527.70520.90
Mar 03, 2023520.203.900.75%516.30521.30512.00
Mar 02, 2023511.20-16.50-3.23%527.70528.10511.00
Mar 01, 2023532.70-4.60-0.86%537.30540.00530.70
Feb 28, 2023532.306.001.13%526.30534.10525.30
Feb 27, 2023526.706.801.29%519.90530.30518.40
Feb 24, 2023516.20-18.70-3.62%534.90536.40515.90
Feb 23, 2023537.206.601.23%530.60538.30527.90
Feb 22, 2023530.807.101.34%523.70531.10522.70
Feb 21, 2023529.50-11.50-2.17%541.00541.90527.30
Feb 20, 2023542.700.400.07%542.30543.70536.90
Feb 17, 2023545.9011.702.14%534.20547.90534.20
Feb 16, 2023537.503.300.61%534.20538.30532.40
Feb 15, 2023536.908.301.55%528.60537.10526.50
Feb 14, 2023534.003.300.62%530.70536.20529.40
Feb 13, 2023532.902.700.51%530.20536.80527.50
Feb 10, 2023529.10-2.70-0.51%531.80533.80522.50
Feb 09, 2023539.705.000.93%534.70542.30534.70
Feb 08, 2023533.704.900.92%528.80534.90526.10
Feb 07, 2023525.103.200.61%521.90526.70519.60
Feb 06, 2023522.70-12.80-2.45%535.50535.50520.10
Feb 03, 2023541.305.801.07%535.50542.10534.50
Feb 02, 2023538.9010.701.99%528.20540.70523.40
Feb 01, 2023526.304.500.86%521.80532.40521.80
Jan 31, 2023516.80-3.70-0.72%520.50522.80516.80
Jan 30, 2023522.10-2.80-0.54%524.90527.20520.30
Jan 27, 2023529.202.500.47%526.70530.70523.20
Jan 26, 2023520.70-5.60-1.08%526.30526.70518.40
Jan 25, 2023519.50-3.70-0.71%523.20523.70517.50
Jan 24, 2023523.504.300.82%519.20524.50516.10
Jan 23, 2023518.400.700.14%517.70524.90517.50
Jan 20, 2023511.60-3.60-0.70%515.20516.60510.40
Jan 19, 2023515.903.100.60%512.80517.90506.90
Jan 18, 2023523.205.301.01%517.90525.30517.50
Jan 17, 2023512.10-12.80-2.50%524.90528.80506.00
Jan 16, 2023536.303.700.69%532.60537.30527.40
Jan 13, 2023538.90-0.50-0.09%539.40539.50527.90
Jan 12, 2023535.603.000.56%532.60537.90531.10
Jan 11, 2023530.80-11.10-2.09%541.90541.90530.10
Jan 10, 2023536.107.801.45%528.30537.90527.70
Jan 09, 2023531.202.000.38%529.20534.30525.00
Jan 06, 2023529.40-12.10-2.29%541.50544.30524.70
Jan 05, 2023542.403.700.68%538.70548.10536.10
Jan 04, 2023539.807.001.30%532.80541.00532.30
Jan 03, 2023529.7011.502.17%518.20531.00518.20
Dec 30, 2022513.90-8.00-1.56%521.90528.90513.90
Dec 29, 2022520.404.800.92%515.60522.40512.50
Dec 28, 2022515.901.300.25%514.60517.50513.10
Dec 23, 2022514.202.700.53%511.50518.30510.10
Dec 22, 2022509.30-5.90-1.16%515.20515.90507.20
Dec 21, 2022513.2012.502.44%500.70513.20498.90
Dec 20, 2022497.805.301.06%492.50502.90489.00
Dec 19, 2022491.509.401.91%482.10496.50482.10
Dec 16, 2022485.807.401.52%478.40486.30477.70
Dec 15, 2022476.400.100.02%476.30482.90473.10
Dec 14, 2022478.301.600.33%476.70484.50476.10
Dec 13, 2022476.603.100.65%473.50481.90470.20
Dec 12, 2022477.903.700.77%474.20479.30471.40
Dec 09, 2022476.80-4.90-1.03%481.70483.00466.50
Dec 08, 2022478.706.001.25%472.70482.10472.60
Dec 07, 2022483.50-3.50-0.72%487.00491.40482.60
Dec 06, 2022489.102.700.55%486.40495.30485.90
Dec 05, 2022488.102.300.47%485.80494.40483.50
Dec 02, 2022487.2017.803.65%469.40491.60469.40
Dec 01, 2022466.00-38.50-8.26%504.50511.40465.50
Nov 30, 2022520.90-1.90-0.36%522.80522.80514.70
Nov 29, 2022519.906.901.33%513.00523.70509.70
Nov 28, 2022508.308.501.67%499.80509.50497.60
Nov 25, 2022509.405.201.02%504.20511.70502.50
Nov 24, 2022509.500.900.18%508.60509.90502.50
Nov 23, 2022506.5010.302.03%496.20508.00496.20
Nov 22, 2022499.30-2.80-0.56%502.10504.90493.30
Nov 21, 2022494.6012.402.51%482.20498.10482.20
Nov 18, 2022481.909.301.93%472.60484.50470.40
Nov 17, 2022469.206.101.30%463.10472.20452.70
Nov 16, 2022470.903.200.68%467.70472.00457.20
Nov 15, 2022466.30-7.20-1.54%473.50476.40466.10
Nov 14, 2022475.502.700.57%472.80477.10465.70
Nov 11, 2022473.00-9.70-2.05%482.70485.20472.80
Nov 10, 2022482.8019.904.12%462.90482.90461.80
Nov 09, 2022470.404.801.02%465.60470.90462.60
Nov 08, 2022461.807.201.56%454.60465.80454.60
Nov 07, 2022460.30-5.90-1.28%466.20468.30458.70
Nov 04, 2022459.405.801.26%453.60464.10446.60
Nov 03, 2022450.904.000.89%446.90451.70442.90
Nov 02, 2022448.905.301.18%443.60449.90442.20
Nov 01, 2022442.50-0.50-0.11%443.00445.80437.60
Oct 31, 2022441.00-1.00-0.23%442.00442.00434.30
Oct 28, 2022439.90-9.00-2.05%448.90448.90437.50
Oct 27, 2022443.207.001.58%436.20444.50433.40
Oct 26, 2022437.501.500.34%436.00438.10429.40
Oct 25, 2022429.800.800.19%429.00431.80421.70
Oct 24, 2022426.20-0.90-0.21%427.10429.90417.20
Oct 21, 2022422.106.601.56%415.50423.30409.10
Oct 20, 2022414.501.700.41%412.80418.30410.10
Oct 19, 2022415.503.200.77%412.30417.80401.10
Oct 18, 2022413.00-7.10-1.72%420.10420.10411.30
Oct 17, 2022414.9012.202.94%402.70415.60398.50
Oct 14, 2022398.40-7.20-1.81%405.60409.10396.30
Oct 13, 2022400.0016.704.17%383.30401.10381.90
Oct 12, 2022383.40-7.50-1.96%390.90400.60375.70
Oct 11, 2022395.10-1.40-0.35%396.50396.50391.00
Oct 10, 2022394.502.900.74%391.60397.90390.10
Oct 07, 2022392.606.401.63%386.20395.30386.00
Oct 06, 2022388.20-0.50-0.13%388.70392.30385.70
Oct 05, 2022386.30-3.70-0.96%390.00394.60380.80
Oct 04, 2022386.2013.803.57%372.40387.40372.30
Oct 03, 2022375.108.502.27%366.60376.70360.30
Sep 30, 2022364.7013.103.59%351.60364.70346.00
Sep 29, 2022351.50-16.70-4.75%368.20368.30346.10
Sep 28, 2022368.40-13.20-3.58%381.60381.90361.80
Sep 27, 2022372.60-22.60-6.07%395.20395.20372.60
Sep 26, 2022388.60-10.60-2.73%399.20400.90381.80
Sep 23, 2022398.10-12.00-3.01%410.10411.10396.70
Sep 22, 2022402.503.100.77%399.40409.50396.00
Sep 21, 2022397.903.300.83%394.60399.50387.10
Sep 20, 2022387.40-0.80-0.21%388.20394.50386.10
Sep 16, 2022384.30-17.00-4.42%401.30401.30384.00
Sep 15, 2022385.20-6.70-1.74%391.90397.30384.90
Sep 14, 2022390.10-3.60-0.92%393.70394.70385.80
Sep 13, 2022394.70-21.20-5.37%415.90416.20394.00
Sep 12, 2022415.102.400.58%412.70415.70402.50
Sep 09, 2022404.805.801.43%399.00405.50396.40
Sep 08, 2022394.60-5.20-1.32%399.80400.70385.40
Sep 07, 2022394.00-23.90-6.07%417.90417.90387.40
Sep 06, 2022417.207.801.87%409.40430.10408.50
Sep 05, 2022423.205.501.30%417.70425.80414.90
Sep 02, 2022419.70-0.60-0.14%420.30422.00408.90
Sep 01, 2022411.90-6.60-1.60%418.50424.80410.40
Aug 31, 2022416.20-0.10-0.02%416.30422.50413.20
Aug 30, 2022413.30-8.10-1.96%421.40423.80410.95
Aug 26, 2022417.60-6.60-1.58%424.20428.07417.35
Aug 25, 2022418.68-4.65-1.11%423.33423.97416.42
Aug 24, 2022419.56-4.82-1.15%424.38424.38415.65
Aug 23, 2022418.982.060.49%416.92423.98414.22
Aug 22, 2022422.07-13.73-3.25%435.80435.80417.43
Aug 19, 2022423.42-30.93-7.30%454.35454.35423.42
Aug 18, 2022452.886.381.41%446.50453.93444.72
Aug 17, 2022448.14-17.14-3.82%465.28465.36445.72
Aug 16, 2022460.63-5.16-1.12%465.79465.91458.15
Aug 15, 2022462.31-8.28-1.79%470.59470.73457.53
Aug 12, 2022467.028.571.84%458.45470.05457.30
Aug 11, 2022456.87-7.69-1.68%464.56466.94455.22
Aug 10, 2022462.324.340.94%457.98464.37455.93
Aug 09, 2022455.07-9.47-2.08%464.54464.54449.73
Aug 08, 2022456.03-1.34-0.29%457.37460.85453.46
Aug 05, 2022451.031.490.33%449.54454.19445.43
Aug 04, 2022447.15-0.30-0.07%447.45449.83442.83
Aug 03, 2022443.324.170.94%439.15444.81438.48
Aug 02, 2022441.03-1.70-0.39%442.73446.26437.43
Aug 01, 2022443.28-1.34-0.30%444.62444.73435.72
Jul 29, 2022443.806.051.36%437.75444.17434.42
Jul 28, 2022438.520.930.21%437.59438.96430.11
Jul 27, 2022433.63-5.90-1.36%439.53439.53425.45
Jul 26, 2022425.44-7.51-1.77%432.95435.22424.81
Jul 25, 2022430.624.110.95%426.51435.84420.75
Jul 22, 2022429.12-6.56-1.53%435.68438.64428.52
Jul 21, 2022431.912.440.56%429.47434.92415.71
Jul 20, 2022437.04-2.90-0.66%439.94445.89431.72
Jul 19, 2022439.555.501.25%434.05439.98427.02
Jul 18, 2022433.342.760.64%430.58441.91430.57
Jul 15, 2022429.136.041.41%423.09430.15409.21
Jul 14, 2022414.93-5.41-1.30%420.34424.09411.02
Jul 13, 2022416.00-6.08-1.46%422.08423.52410.52
Jul 12, 2022417.013.260.78%413.75417.75401.82
Jul 11, 2022414.311.280.31%413.03419.34409.41
Jul 08, 2022418.12-9.68-2.32%427.80427.84413.31
Jul 07, 2022425.833.070.72%422.76430.07416.13
Jul 06, 2022412.13-2.30-0.56%414.43416.29405.71
Jul 05, 2022413.53-29.99-7.25%443.52444.36410.61
Jul 04, 2022438.142.950.67%435.19442.76432.89
Jul 01, 2022430.62-7.20-1.67%437.82446.67427.01
Jun 30, 2022444.942.250.51%442.69452.47435.92
Jun 29, 2022453.121.530.34%451.59456.95448.77
Jun 28, 2022455.52-1.00-0.22%456.52461.08454.92
Jun 27, 2022455.739.011.98%446.72461.32446.72
Jun 24, 2022451.3617.273.83%434.09454.05434.09
Jun 23, 2022434.73-5.72-1.32%440.45455.62432.62
Jun 22, 2022435.624.721.08%430.90441.54427.15
Jun 21, 2022442.08-3.84-0.87%445.92454.96440.41
Jun 20, 2022447.127.811.75%439.31450.45437.60
Jun 17, 2022439.63-22.49-5.12%462.12463.16439.32
Jun 16, 2022448.85-5.82-1.30%454.67460.95446.82
Jun 15, 2022460.41-7.29-1.58%467.70470.46457.51
Jun 14, 2022461.521.690.37%459.83467.74456.21
Jun 13, 2022456.782.080.46%454.70458.56445.80
Jun 10, 2022459.25-8.05-1.75%467.30471.49456.21
Jun 09, 2022470.01-5.91-1.26%475.92483.84469.41
Jun 08, 2022476.43-5.52-1.16%481.95482.10472.40
Jun 07, 2022479.621.270.26%478.35484.57472.71
Jun 06, 2022484.44-3.65-0.75%488.09497.47477.62
Jun 01, 2022482.12-3.70-0.77%485.82494.74481.41
May 31, 2022479.136.331.32%472.80487.72472.80
May 30, 2022477.322.110.44%475.21481.03465.26
May 27, 2022470.15-20.35-4.33%490.50492.21450.41
May 26, 2022485.46-17.72-3.65%503.18512.12465.71
May 25, 2022479.17-16.56-3.46%495.73502.30473.81
May 24, 2022488.872.040.42%486.83492.58479.16
May 23, 2022482.146.811.41%475.33483.24467.91
May 20, 2022468.610.470.10%468.14483.25466.72
May 19, 2022456.3610.372.27%445.99459.06431.03
May 18, 2022461.54-5.10-1.10%466.64468.70460.63
May 17, 2022463.765.021.08%458.74467.96458.74
May 16, 2022461.9217.003.68%444.92463.65441.30
May 13, 2022452.634.531.00%448.10454.14444.61
May 12, 2022443.6120.774.68%422.84446.98422.18
May 11, 2022440.626.681.52%433.94445.24424.01
May 10, 2022430.2510.582.46%419.67436.23419.41
May 09, 2022418.92-8.99-2.15%427.91439.89413.81
May 06, 2022429.80-15.21-3.54%445.01445.01422.31
May 05, 2022440.82-15.91-3.61%456.73462.22440.11
May 04, 2022445.92-18.87-4.23%464.79464.83443.92
May 03, 2022461.65-7.94-1.72%469.59474.17456.64
Apr 29, 2022472.73-0.05-0.01%472.78478.96469.42
Apr 28, 2022469.76-0.32-0.07%470.08478.18463.96
Apr 27, 2022464.15-3.12-0.67%467.27470.54458.71
Apr 26, 2022468.03-0.84-0.18%468.87475.67466.20
Apr 25, 2022466.64-6.48-1.39%473.12475.48466.42
Apr 22, 2022482.24-2.23-0.46%484.47494.84480.70
Apr 21, 2022491.02-2.93-0.60%493.95499.98489.62
Apr 20, 2022492.355.251.07%487.10496.74484.16
Apr 19, 2022486.632.260.46%484.37494.38481.78
Apr 14, 2022485.01-1.22-0.25%486.23488.52474.12
Apr 13, 2022485.84-11.49-2.36%497.33497.38482.91
Apr 12, 2022496.75-12.59-2.53%509.34520.23494.11
Apr 11, 2022536.853.560.66%533.29542.07531.25
Apr 08, 2022536.646.701.25%529.94539.28526.05
Apr 07, 2022523.23-0.20-0.04%523.43530.68514.82
Apr 06, 2022520.09-14.38-2.76%534.47534.96512.62
Apr 05, 2022523.262.750.53%520.51524.88512.43
Apr 04, 2022519.830.440.08%519.39520.67509.05
Apr 01, 2022511.235.541.08%505.69516.88504.85
Mar 31, 2022505.07-7.59-1.50%512.66514.11501.02
Mar 30, 2022507.47-1.70-0.33%509.17509.85500.23
Mar 29, 2022501.65-10.93-2.18%512.58512.58488.11
Mar 28, 2022496.7815.713.16%481.07496.97480.45
Mar 25, 2022485.542.470.51%483.07486.92478.52
Mar 24, 2022483.125.851.21%477.27485.06471.94
Mar 23, 2022480.17-0.21-0.04%480.38481.75475.23
Mar 22, 2022478.0912.032.52%466.06481.75463.92
Mar 21, 2022462.925.201.12%457.72463.83457.28
Mar 18, 2022456.240.380.08%455.86466.01441.61
Mar 17, 2022460.623.830.83%456.79460.68450.31
Mar 16, 2022457.087.001.53%450.08459.06442.81
Mar 15, 2022440.135.751.31%434.38440.54430.71
Mar 14, 2022440.55-0.80-0.18%441.35451.50430.23
Mar 11, 2022430.42-2.61-0.61%433.03446.23430.22
Mar 10, 2022418.84-7.13-1.70%425.97432.39412.52
Mar 09, 2022414.9724.835.98%390.14415.43388.41
Mar 08, 2022376.66-5.15-1.37%381.81392.37374.92
Mar 07, 2022382.0518.144.75%363.91391.76362.53
Mar 04, 2022373.02-15.12-4.05%388.14389.78369.53
Mar 03, 2022386.16-7.51-1.94%393.67398.46384.91
Mar 02, 2022393.32-9.46-2.41%402.78404.45391.60
Mar 01, 2022397.35-15.14-3.81%412.49436.04397.02
Feb 28, 2022410.031.560.38%408.47413.22397.31
Feb 25, 2022415.536.941.67%408.59423.45405.32
Feb 24, 2022394.13-11.25-2.85%405.38411.67393.73
Feb 23, 2022415.33-1.18-0.28%416.51422.25412.82
Feb 22, 2022411.524.661.13%406.86417.55405.37
Feb 21, 2022413.33-15.78-3.82%429.11429.67409.23
Feb 18, 2022421.02-4.29-1.02%425.31427.84418.82
Feb 17, 2022427.73-9.82-2.30%437.55439.46422.53
Feb 16, 2022439.94-0.13-0.03%440.07441.45437.22
Feb 15, 2022436.04-3.34-0.77%439.38450.48434.51
Feb 14, 2022439.25-4.52-1.03%443.77447.87437.72
Feb 11, 2022453.926.731.48%447.19454.84443.02
Feb 10, 2022458.95-1.24-0.27%460.19467.02454.53
Feb 09, 2022458.02-6.50-1.42%464.52467.90453.42
Feb 08, 2022457.534.931.08%452.60460.55451.75
Feb 07, 2022455.218.561.88%446.65457.85444.02
Feb 04, 2022442.07-3.37-0.76%445.44446.50438.54
Feb 03, 2022443.937.601.71%436.33447.15435.18
Feb 02, 2022439.220.750.17%438.47440.57435.43
Feb 01, 2022438.127.541.72%430.58439.53428.01
Jan 31, 2022422.83-0.32-0.08%423.15426.46420.61
Jan 28, 2022419.75-2.57-0.61%422.32422.95414.63
Jan 27, 2022424.4512.743.00%411.71432.64409.11
Jan 26, 2022420.458.622.05%411.83425.04411.70
Jan 25, 2022409.955.471.33%404.48410.86399.41
Jan 24, 2022400.11-13.29-3.32%413.40415.26396.41
Jan 21, 2022411.85-5.99-1.45%417.84420.66409.42
Jan 20, 2022420.742.620.62%418.12422.45415.93
Jan 19, 2022419.63-0.91-0.22%420.54425.35417.64
Jan 18, 2022419.35-8.12-1.94%427.47429.62416.61
Jan 17, 2022431.660.910.21%430.75432.04426.51
Jan 14, 2022426.841.700.40%425.14431.95423.22
Jan 13, 2022429.135.371.25%423.76430.22421.03
Jan 12, 2022425.237.321.72%417.91426.74417.51
Jan 11, 2022417.24-5.57-1.33%422.81422.93413.71
Jan 10, 2022420.73-1.22-0.29%421.95426.67419.12
Jan 07, 2022422.822.230.53%420.59423.26416.31
Jan 06, 2022422.6210.612.51%412.01423.03410.68
Jan 05, 2022415.24-2.11-0.51%417.35422.69414.93
Jan 04, 2022417.336.851.64%410.48419.05410.13
Dec 31, 2021404.49-1.81-0.45%406.30406.32402.51
Dec 30, 2021407.85-1.70-0.42%409.55412.45405.33
Dec 29, 2021410.848.202.00%402.64411.24402.44
Dec 24, 2021398.23-4.88-1.23%403.11403.89397.63
Dec 23, 2021403.422.780.69%400.64404.53399.22
Dec 22, 2021400.034.921.23%395.11400.04393.50
Dec 21, 2021396.06-0.93-0.23%396.99398.20391.13
Dec 20, 2021393.425.721.45%387.70395.04379.94
Dec 17, 2021395.325.881.49%389.44398.65386.21
Dec 16, 2021387.922.540.65%385.38390.64383.51
Dec 15, 2021382.120.070.02%382.05386.74378.71
Dec 14, 2021378.55-6.51-1.72%385.06386.35377.82
Dec 13, 2021381.73-4.94-1.29%386.67391.66380.12
Dec 10, 2021384.84-0.67-0.17%385.51391.44383.51
Dec 09, 2021388.75-5.00-1.29%393.75398.59387.01
Dec 08, 2021397.03-12.19-3.07%409.22412.55395.92
Dec 07, 2021394.22-3.47-0.88%397.69397.91389.23
Dec 06, 2021394.426.351.61%388.07394.73387.51
Dec 03, 2021385.944.571.18%381.37392.45379.33
Dec 02, 2021378.95-1.68-0.44%380.63386.51374.21
Dec 01, 2021382.34-3.30-0.86%385.64389.50379.62
Nov 30, 2021377.458.392.22%369.06380.85363.12
Nov 29, 2021369.034.211.14%364.82374.85363.77
Nov 26, 2021353.55-15.74-4.45%369.29372.10352.22
Nov 25, 2021389.251.680.43%387.57390.55383.92
Nov 24, 2021388.02-5.17-1.33%393.19394.25382.21
Nov 23, 2021392.126.961.77%385.16393.45381.11
Nov 22, 2021385.218.232.14%376.98386.73376.65
Nov 19, 2021372.32-0.12-0.03%372.44380.21369.22
Nov 18, 2021362.822.610.72%360.21367.86351.05
Nov 17, 2021355.120.280.08%354.84359.19352.11
Nov 16, 2021351.33-3.78-1.08%355.11357.53349.11
Nov 15, 2021354.143.711.05%350.43356.25349.14
Nov 12, 2021349.73-6.20-1.77%355.93356.54349.61
Nov 11, 2021355.926.951.95%348.97357.53347.22
Nov 10, 2021348.81-4.78-1.37%353.59362.42347.41
Nov 09, 2021351.06-5.75-1.64%356.81361.46350.02
Nov 08, 2021355.7518.545.21%337.21358.55335.73
Nov 05, 2021330.92-7.46-2.25%338.38339.73330.11
Nov 04, 2021338.531.670.49%336.86342.64335.39
Nov 03, 2021331.221.150.35%330.07335.06327.94
Nov 02, 2021330.83-8.15-2.46%338.98339.45330.51
Nov 01, 2021330.14-0.85-0.26%330.99333.24328.01
Oct 29, 2021333.127.912.37%325.21333.23320.44
Oct 28, 2021325.44-17.21-5.29%342.65342.65321.83
Oct 27, 2021325.02-3.20-0.98%328.22332.44323.51
Oct 26, 2021325.82-2.95-0.91%328.77328.77323.41
Oct 25, 2021325.222.700.83%322.52327.14322.00
Oct 22, 2021325.131.690.52%323.44328.44319.81
Oct 21, 2021327.21-6.76-2.07%333.97335.56324.81
Oct 20, 2021335.13-0.31-0.09%335.44337.06329.61