Jun 16, 2025 74.50 0.60 0.81% 73.90 76.10 72.40
Jun 13, 2025 72.60 2.40 3.31% 70.20 74.20 68.80
Jun 12, 2025 73.20 -1.40 -1.91% 74.60 77.30 72.90
Jun 11, 2025 78.10 2.80 3.59% 75.30 81.40 75.00
Jun 10, 2025 75.00 -7.50 -10.00% 82.50 82.60 72.80
Jun 09, 2025 83.60 9.30 11.12% 74.30 83.60 73.40
Jun 06, 2025 72.70 9.40 12.93% 63.30 74.80 63.30
Jun 05, 2025 61.40 -6.70 -10.91% 68.10 69.30 59.50
Jun 04, 2025 68.10 -13.20 -19.38% 81.30 94.70 67.60
Jun 03, 2025 78.30 12.33 15.75% 65.97 79.90 64.97
Jun 02, 2025 63.80 5.21 8.17% 58.59 67.53 56.39
May 30, 2025 56.80 6.99 12.31% 49.81 58.23 49.08
May 29, 2025 49.80 1.74 3.49% 48.06 50.88 48.06
May 28, 2025 49.20 0.86 1.75% 48.34 51.11 48.06
May 27, 2025 49.10 2.74 5.58% 46.36 49.56 46.36
May 23, 2025 45.95 -1.61 -3.50% 47.56 48.03 44.63
May 22, 2025 47.20 -1.46 -3.09% 48.66 49.01 45.62
May 21, 2025 48.35 1.68 3.47% 46.67 48.58 45.28
May 20, 2025 46.05 -0.92 -2.00% 46.97 47.01 45.32
May 19, 2025 45.70 -0.52 -1.14% 46.22 46.78 44.06
May 16, 2025 46.10 3.13 6.79% 42.97 46.10 42.38
May 15, 2025 44.00 -1.11 -2.52% 45.11 45.41 42.61
May 14, 2025 43.95 -3.08 -7.01% 47.03 47.03 43.28
May 13, 2025 45.50 3.48 7.65% 42.02 45.63 41.04
May 12, 2025 42.85 4.33 10.11% 38.52 42.85 37.99
May 09, 2025 35.80 -0.26 -0.73% 36.06 37.33 35.56
May 08, 2025 35.10 1.99 5.67% 33.11 37.49 32.78
May 07, 2025 31.95 1.93 6.04% 30.02 32.21 30.02
May 06, 2025 31.40 0.64 2.04% 30.76 32.22 30.76
May 02, 2025 30.75 -1.32 -4.29% 32.07 32.11 30.75
May 01, 2025 31.05 0.13 0.42% 30.92 31.79 30.76
Apr 30, 2025 30.85 -0.37 -1.20% 31.22 31.53 30.49
Apr 29, 2025 31.25 -1.78 -5.70% 33.03 33.03 30.97
Apr 28, 2025 31.65 -0.72 -2.27% 32.37 32.38 31.52
Apr 25, 2025 32.45 0.79 2.43% 31.66 33.47 31.46
Apr 24, 2025 30.90 -3.13 -10.13% 34.03 34.03 30.14
Apr 23, 2025 32.85 1.26 3.84% 31.59 33.82 31.59
Apr 22, 2025 31.00 -1.12 -3.61% 32.12 34.97 30.46
Apr 17, 2025 28.85 1.37 4.75% 27.48 28.85 27.48
Apr 16, 2025 28.00 0.73 2.61% 27.27 28.72 27.27
Apr 15, 2025 28.60 0.74 2.59% 27.86 28.88 27.82
Apr 14, 2025 27.25 -0.83 -3.05% 28.08 29.11 26.97
Apr 11, 2025 26.85 -0.13 -0.48% 26.98 28.54 26.59
Apr 10, 2025 27.30 -1.63 -5.97% 28.93 29.92 27.07
Apr 09, 2025 28.55 2.58 9.04% 25.97 28.55 25.97
Apr 08, 2025 27.50 1.49 5.42% 26.01 29.18 26.01
Apr 07, 2025 26.00 -1.22 -4.69% 27.22 28.21 25.31
Apr 04, 2025 27.80 -0.19 -0.68% 27.99 28.68 26.03
Apr 03, 2025 28.55 -0.19 -0.67% 28.74 29.17 27.52
Apr 02, 2025 29.45 2.27 7.71% 27.18 29.78 27.18
Apr 01, 2025 27.60 1.63 5.91% 25.97 28.18 25.97
Mar 31, 2025 26.98 -0.54 -2.00% 27.52 27.73 25.42
Mar 28, 2025 26.78 -0.60 -2.24% 27.38 27.62 26.78
Mar 27, 2025 27.54 -0.34 -1.23% 27.88 28.27 26.94
Mar 26, 2025 28.50 2.11 7.40% 26.39 28.99 26.39
Mar 25, 2025 27.00 -0.45 -1.67% 27.45 27.63 26.03
Mar 24, 2025 26.82 0.01 0.04% 26.81 27.01 25.93
Mar 21, 2025 26.60 -1.39 -5.23% 27.99 28.02 26.60
Mar 20, 2025 28.00 -0.97 -3.46% 28.97 30.06 27.94
Mar 19, 2025 29.28 -1.75 -5.98% 31.03 31.03 29.28
Mar 18, 2025 29.50 -0.31 -1.05% 29.81 30.58 29.09
Mar 17, 2025 28.96 -0.07 -0.24% 29.03 29.82 28.19
Mar 14, 2025 28.36 -0.25 -0.88% 28.61 29.22 27.37
Mar 13, 2025 27.50 -0.01 -0.04% 27.51 28.81 27.03
Mar 12, 2025 26.90 0.87 3.23% 26.03 27.90 25.05
Mar 11, 2025 25.62 -1.36 -5.31% 26.98 27.30 25.23
Mar 10, 2025 26.66 -0.32 -1.20% 26.98 27.91 26.61
Mar 07, 2025 26.96 -1.21 -4.49% 28.17 28.17 26.52
Mar 06, 2025 27.16 -2.12 -7.81% 29.28 29.28 26.58
Mar 05, 2025 27.98 0.25 0.89% 27.73 29.17 27.73
Mar 04, 2025 27.28 -2.25 -8.25% 29.53 29.53 27.13
Mar 03, 2025 29.38 0.93 3.17% 28.45 29.74 27.21
Feb 28, 2025 29.00 0.50 1.72% 28.50 29.59 26.99
Feb 27, 2025 28.70 -0.80 -2.79% 29.50 29.62 28.55
Feb 26, 2025 29.28 -0.70 -2.39% 29.98 30.33 29.28
Feb 25, 2025 29.88 -1.11 -3.71% 30.99 31.47 29.83
Feb 24, 2025 31.00 -1.52 -4.90% 32.52 32.52 30.48
Feb 21, 2025 31.48 -0.53 -1.68% 32.01 33.29 31.08
Feb 20, 2025 32.86 -2.57 -7.82% 35.43 35.43 32.15
Feb 19, 2025 35.42 1.65 4.66% 33.77 35.97 33.43
Feb 18, 2025 33.48 -0.17 -0.51% 33.65 34.31 32.57
Feb 17, 2025 33.16 -1.71 -5.16% 34.87 35.21 33.16
Feb 14, 2025 34.66 0.35 1.01% 34.31 34.94 34.12
Feb 13, 2025 34.30 -0.69 -2.01% 34.99 36.02 34.23
Feb 12, 2025 34.40 0.18 0.52% 34.22 35.52 33.87
Feb 11, 2025 35.00 -1.61 -4.60% 36.61 36.78 34.71
Feb 10, 2025 36.78 0.73 1.98% 36.05 37.27 35.75
Feb 07, 2025 35.66 -2.79 -7.82% 38.45 38.45 35.49
Feb 06, 2025 36.80 2.33 6.33% 34.47 38.49 34.47
Feb 05, 2025 35.08 0.05 0.14% 35.03 35.93 34.19
Feb 04, 2025 35.12 1.08 3.08% 34.04 35.12 33.55
Feb 03, 2025 34.24 -1.43 -4.18% 35.67 35.95 33.52
Jan 31, 2025 36.76 -1.27 -3.45% 38.03 38.03 35.26
Jan 30, 2025 35.54 -0.47 -1.32% 36.01 39.93 35.33
Jan 29, 2025 35.04 0.71 2.03% 34.33 36.69 34.33
Jan 28, 2025 35.84 1.38 3.85% 34.46 36.49 34.09
Jan 27, 2025 34.46 -0.11 -0.32% 34.57 35.27 34.13
Jan 24, 2025 35.22 0.25 0.71% 34.97 37.47 34.78
Jan 23, 2025 33.88 -0.59 -1.74% 34.47 34.73 33.48
Jan 22, 2025 34.26 -1.71 -4.99% 35.97 35.97 33.97
Jan 21, 2025 35.80 -0.79 -2.21% 36.59 36.59 35.29
Jan 20, 2025 35.92 -0.67 -1.87% 36.59 37.93 35.42
Jan 17, 2025 36.42 0.90 2.47% 35.52 36.67 35.49
Jan 16, 2025 35.48 -2.01 -5.67% 37.49 37.92 35.26
Jan 15, 2025 37.46 1.94 5.18% 35.52 38.33 35.52
Jan 14, 2025 35.90 -0.73 -2.03% 36.63 38.43 35.52
Jan 13, 2025 36.08 -3.90 -10.81% 39.98 39.98 36.08
Jan 10, 2025 38.52 0.38 0.99% 38.14 41.67 38.14
Jan 09, 2025 40.14 2.89 7.20% 37.25 40.53 37.01
Jan 08, 2025 37.28 -0.75 -2.01% 38.03 39.68 36.73
Jan 07, 2025 39.58 0.30 0.76% 39.28 41.07 38.75
Jan 06, 2025 39.60 3.33 8.41% 36.27 40.24 36.25
Jan 03, 2025 36.36 0.60 1.65% 35.76 36.69 35.08
Jan 02, 2025 35.78 0.09 0.25% 35.69 36.01 34.83
Dec 31, 2024 35.70 1.23 3.45% 34.47 35.70 34.16
Dec 30, 2024 34.46 -1.26 -3.66% 35.72 35.72 34.46
Dec 27, 2024 35.78 -0.23 -0.64% 36.01 36.99 35.57
Dec 24, 2024 36.20 0.69 1.91% 35.51 36.20 35.16
Dec 23, 2024 35.38 -1.61 -4.55% 36.99 36.99 34.59
Dec 20, 2024 34.72 0.65 1.87% 34.07 35.42 33.11
Dec 19, 2024 33.40 -2.58 -7.72% 35.98 35.98 33.25
Dec 18, 2024 34.80 0.05 0.14% 34.75 35.50 33.05
Dec 17, 2024 33.16 -0.17 -0.51% 33.33 34.79 32.95
Dec 16, 2024 33.46 -1.72 -5.14% 35.18 35.53 33.20
Dec 13, 2024 35.36 0.37 1.05% 34.99 36.81 34.99
Dec 12, 2024 36.60 0.61 1.67% 35.99 37.32 35.91
Dec 11, 2024 35.88 0.49 1.37% 35.39 36.89 35.39
Dec 10, 2024 37.00 -0.41 -1.11% 37.41 37.46 36.16
Dec 09, 2024 37.14 1.05 2.83% 36.09 37.55 36.01
Dec 06, 2024 35.88 1.05 2.93% 34.83 36.39 34.29
Dec 05, 2024 34.64 -1.34 -3.87% 35.98 37.45 34.28
Dec 04, 2024 34.50 2.29 6.64% 32.21 35.29 32.21
Dec 03, 2024 33.66 0.18 0.53% 33.48 34.85 33.35
Dec 02, 2024 33.00 -1.02 -3.09% 34.02 34.91 32.44
Nov 29, 2024 34.02 0.05 0.15% 33.97 34.73 33.65
Nov 28, 2024 34.52 0.00 0.00% 34.52 35.69 34.52
Nov 27, 2024 34.80 0.23 0.66% 34.57 35.43 34.23
Nov 26, 2024 34.62 -0.44 -1.27% 35.06 35.89 34.47
Nov 25, 2024 35.30 1.03 2.92% 34.27 36.41 34.27
Nov 22, 2024 35.26 1.25 3.55% 34.01 35.26 33.80
Nov 21, 2024 34.24 0.21 0.61% 34.03 34.74 32.87
Nov 20, 2024 34.10 -1.87 -5.48% 35.97 36.28 33.73
Nov 19, 2024 36.12 0.09 0.25% 36.03 37.33 35.93
Nov 18, 2024 37.20 1.22 3.28% 35.98 38.03 35.98
Nov 15, 2024 36.26 1.28 3.53% 34.98 37.63 34.73
Nov 14, 2024 35.26 -3.73 -10.58% 38.99 38.99 34.97
Nov 13, 2024 37.72 -1.26 -3.34% 38.98 41.01 37.47
Nov 12, 2024 39.54 -2.03 -5.13% 41.57 41.57 39.35
Nov 11, 2024 41.22 2.23 5.41% 38.99 41.22 38.99
Nov 08, 2024 39.94 -1.44 -3.61% 41.38 42.31 39.51
Nov 07, 2024 39.50 0.08 0.20% 39.42 40.97 39.42
Nov 06, 2024 39.36 -3.07 -7.80% 42.43 45.02 38.98
Nov 05, 2024 43.28 -0.75 -1.73% 44.03 45.01 42.25
Nov 04, 2024 42.10 -0.23 -0.55% 42.33 44.01 42.01
Nov 01, 2024 43.20 0.60 1.39% 42.60 43.43 41.73
Oct 31, 2024 42.00 -0.81 -1.93% 42.81 44.71 41.54
Oct 30, 2024 43.30 3.33 7.69% 39.97 45.13 39.51
Oct 29, 2024 39.00 -1.03 -2.64% 40.03 41.29 37.19
Oct 28, 2024 40.34 -1.18 -2.93% 41.52 41.52 39.25
Oct 25, 2024 40.06 0.05 0.12% 40.01 40.79 39.72
Oct 24, 2024 40.00 -0.99 -2.48% 40.99 41.90 39.97
Oct 23, 2024 40.52 -0.50 -1.23% 41.02 42.96 40.01
Oct 22, 2024 40.28 -1.55 -3.85% 41.83 41.87 40.09
Oct 21, 2024 41.40 -0.58 -1.40% 41.98 44.22 41.40
Oct 18, 2024 43.58 -0.44 -1.01% 44.02 44.21 42.05
Oct 17, 2024 42.22 -0.81 -1.92% 43.03 43.76 42.05
Oct 16, 2024 43.12 -2.05 -4.75% 45.17 46.22 43.01
Oct 15, 2024 45.04 -1.79 -3.97% 46.83 46.83 43.51
Oct 14, 2024 45.58 -2.40 -5.27% 47.98 47.98 44.98
Oct 11, 2024 45.94 -1.24 -2.70% 47.18 48.84 45.41
Oct 10, 2024 47.70 -1.01 -2.12% 48.71 49.02 47.28
Oct 09, 2024 48.30 -0.19 -0.39% 48.49 48.60 47.99
Oct 08, 2024 48.24 -2.28 -4.73% 50.52 50.52 47.98
Oct 07, 2024 49.34 -0.67 -1.36% 50.01 50.12 47.88
Oct 04, 2024 49.42 -0.01 -0.02% 49.43 49.92 47.97
Oct 03, 2024 48.48 -0.56 -1.16% 49.04 51.14 47.90
Oct 02, 2024 49.16 0.11 0.22% 49.05 49.79 47.67
Oct 01, 2024 49.06 -0.97 -1.98% 50.03 51.37 48.33
Sep 30, 2024 50.60 0.21 0.42% 50.39 51.69 49.67
Sep 27, 2024 50.35 2.99 5.94% 47.36 50.35 47.36
Sep 26, 2024 47.46 -2.18 -4.59% 49.64 49.64 47.11
Sep 25, 2024 48.44 0.96 1.98% 47.48 49.00 47.48
Sep 24, 2024 48.00 1.01 2.10% 46.99 48.37 46.99
Sep 23, 2024 47.30 -2.14 -4.52% 49.44 49.44 46.21
Sep 20, 2024 47.16 -1.81 -3.84% 48.97 49.94 47.03
Sep 19, 2024 48.98 -1.01 -2.06% 49.99 50.43 48.79
Sep 18, 2024 48.50 -0.11 -0.23% 48.61 49.39 48.03
Sep 17, 2024 48.70 -0.02 -0.04% 48.72 49.18 48.05
Sep 16, 2024 47.90 -0.12 -0.25% 48.02 49.45 47.21
Sep 13, 2024 49.44 -0.03 -0.06% 49.47 49.67 48.00
Sep 12, 2024 47.50 0.36 0.76% 47.14 49.33 47.14
Sep 11, 2024 47.96 0.28 0.58% 47.68 49.73 47.67
Sep 10, 2024 47.84 -1.05 -2.19% 48.89 49.53 46.60
Sep 09, 2024 49.08 -1.39 -2.83% 50.47 50.66 48.49
Sep 06, 2024 50.20 0.29 0.58% 49.91 50.78 49.11
Sep 05, 2024 50.10 -0.93 -1.86% 51.03 51.03 49.57
Sep 04, 2024 49.92 1.11 2.22% 48.81 50.98 48.18
Sep 03, 2024 48.92 -1.19 -2.43% 50.11 50.94 48.85
Sep 02, 2024 49.62 -1.40 -2.82% 51.02 51.02 48.93
Aug 30, 2024 49.92 -0.10 -0.20% 50.02 50.78 48.86
Aug 29, 2024 49.50 -0.03 -0.06% 49.53 50.97 49.17
Aug 28, 2024 49.12 -3.21 -6.54% 52.33 52.33 49.01
Aug 27, 2024 50.55 0.42 0.83% 50.13 52.31 50.13
Aug 23, 2024 50.55 -0.68 -1.35% 51.23 51.67 50.31
Aug 22, 2024 50.60 -0.39 -0.77% 50.99 52.53 49.50
Aug 21, 2024 51.95 1.47 2.83% 50.48 52.88 50.48
Aug 20, 2024 51.15 -1.88 -3.68% 53.03 53.03 50.62
Aug 19, 2024 51.80 -1.37 -2.64% 53.17 53.21 51.46
Aug 16, 2024 51.60 -3.48 -6.74% 55.08 55.08 51.60
Aug 15, 2024 54.45 -4.53 -8.32% 58.98 59.02 53.96
Aug 14, 2024 58.15 -0.13 -0.22% 58.28 59.58 56.57
Aug 13, 2024 59.00 4.99 8.46% 54.01 59.76 54.01
Aug 12, 2024 53.20 0.73 1.37% 52.47 54.03 51.67
Aug 09, 2024 51.75 0.38 0.73% 51.37 52.23 50.88
Aug 08, 2024 50.90 -1.29 -2.53% 52.19 53.98 50.26
Aug 07, 2024 52.15 1.13 2.17% 51.02 53.64 51.02
Aug 06, 2024 53.00 1.23 2.32% 51.77 54.41 49.47
Aug 05, 2024 52.05 0.31 0.60% 51.74 52.66 48.01
Aug 02, 2024 53.05 0.48 0.90% 52.57 57.93 51.19
Aug 01, 2024 52.25 2.27 4.34% 49.98 53.63 49.98
Jul 31, 2024 52.30 0.14 0.27% 52.16 53.49 50.77
Jul 30, 2024 52.70 1.28 2.43% 51.42 52.70 51.03
Jul 29, 2024 51.55 -1.48 -2.87% 53.03 55.04 51.08
Jul 26, 2024 53.75 -0.22 -0.41% 53.97 55.22 52.29
Jul 25, 2024 53.15 2.24 4.21% 50.91 53.38 49.61
Jul 24, 2024 50.95 -2.18 -4.28% 53.13 53.13 50.47
Jul 23, 2024 51.55 -1.64 -3.18% 53.19 53.19 51.27
Jul 22, 2024 52.40 -0.61 -1.16% 53.01 53.99 51.43
Jul 19, 2024 52.50 -3.83 -7.30% 56.33 56.33 51.42
Jul 18, 2024 56.70 -2.29 -4.04% 58.99 59.92 56.70
Jul 17, 2024 59.85 -1.07 -1.79% 60.92 60.92 59.47
Jul 16, 2024 61.60 -1.43 -2.32% 63.03 64.31 61.26
Jul 15, 2024 61.55 -3.46 -5.62% 65.01 67.62 60.97
Jul 12, 2024 65.50 1.49 2.27% 64.01 65.54 61.63
Jul 11, 2024 63.90 4.93 7.72% 58.97 63.90 58.66
Jul 10, 2024 58.30 2.46 4.22% 55.84 58.96 55.84
Jul 09, 2024 57.10 0.08 0.14% 57.02 58.68 55.18
Jul 08, 2024 59.35 5.22 8.80% 54.13 60.17 53.26
Jul 05, 2024 50.35 1.37 2.72% 48.98 50.97 48.98
Jul 04, 2024 49.26 -0.75 -1.52% 50.01 51.02 48.17
Jul 03, 2024 49.04 1.02 2.08% 48.02 49.45 47.47
Jul 02, 2024 47.30 -0.72 -1.52% 48.02 48.02 46.40
Jul 01, 2024 47.24 1.23 2.60% 46.01 47.94 46.01
Jun 28, 2024 46.40 -0.97 -2.09% 47.37 48.02 45.97
Jun 27, 2024 47.16 0.19 0.40% 46.97 47.54 46.75
Jun 26, 2024 47.00 -0.02 -0.04% 47.02 47.95 46.46
Jun 25, 2024 47.60 -1.21 -2.54% 48.81 49.83 47.48
Jun 24, 2024 48.76 1.75 3.59% 47.01 49.49 46.39
Jun 21, 2024 47.12 -1.90 -4.03% 49.02 49.46 46.98
Jun 20, 2024 48.30 -0.69 -1.43% 48.99 49.76 48.07
Jun 19, 2024 48.32 0.68 1.41% 47.64 49.73 46.99
Jun 18, 2024 47.82 -1.16 -2.43% 48.98 49.64 47.79
Jun 17, 2024 48.24 -1.78 -3.69% 50.02 50.08 47.98
Jun 14, 2024 49.56 -2.41 -4.86% 51.97 53.03 49.47
Jun 13, 2024 51.00 -0.34 -0.67% 51.34 52.08 50.67
Jun 12, 2024 51.50 -0.47 -0.91% 51.97 52.99 50.98
Jun 11, 2024 52.00 -3.42 -6.58% 55.42 56.28 51.82
Jun 10, 2024 54.75 -4.28 -7.82% 59.03 59.68 54.13
Jun 07, 2024 58.85 -3.82 -6.49% 62.67 64.13 58.77
Jun 06, 2024 62.70 -7.11 -11.34% 69.81 71.81 62.42
Jun 05, 2024 63.60 -2.36 -3.71% 65.96 68.38 63.13
Jun 04, 2024 64.60 -3.43 -5.31% 68.03 69.86 64.03
Jun 03, 2024 67.90 5.43 8.00% 62.47 69.24 61.98
May 31, 2024 62.60 0.58 0.93% 62.02 66.66 60.47
May 30, 2024 60.75 4.77 7.85% 55.98 61.22 55.66
May 29, 2024 56.75 -2.06 -3.63% 58.81 58.81 55.69
May 28, 2024 56.30 2.87 5.10% 53.43 59.02 53.43
May 24, 2024 52.10 0.78 1.50% 51.32 52.99 49.77
May 23, 2024 51.35 -1.03 -2.01% 52.38 55.37 50.97
May 22, 2024 54.50 1.53 2.81% 52.97 54.78 52.57
May 21, 2024 54.00 -1.97 -3.65% 55.97 55.97 52.76
May 20, 2024 53.70 -3.33 -6.20% 57.03 57.03 53.32
May 17, 2024 56.25 2.89 5.14% 53.36 57.01 53.36
May 16, 2024 55.30 0.92 1.66% 54.38 56.17 54.38
May 15, 2024 55.05 -3.03 -5.50% 58.08 58.08 54.24
May 14, 2024 56.40 3.72 6.60% 52.68 57.24 51.13
May 13, 2024 51.75 1.92 3.71% 49.83 52.52 49.83
May 10, 2024 51.00 -1.88 -3.69% 52.88 53.63 51.00
May 09, 2024 52.90 1.19 2.25% 51.71 53.83 51.71
May 08, 2024 52.50 -2.37 -4.51% 54.87 54.87 51.79
May 07, 2024 52.45 -0.57 -1.09% 53.02 55.01 52.09
May 03, 2024 52.75 3.98 7.55% 48.77 53.12 48.77
May 02, 2024 49.72 0.24 0.48% 49.48 52.39 49.48
May 01, 2024 49.44 0.27 0.55% 49.17 50.63 49.17
Apr 30, 2024 50.95 1.74 3.42% 49.21 51.38 49.21
Apr 29, 2024 51.00 -0.09 -0.18% 51.09 51.49 49.64
Apr 26, 2024 51.10 0.09 0.18% 51.01 54.32 50.86
Apr 25, 2024 50.00 -0.77 -1.54% 50.77 50.77 49.58
Apr 24, 2024 50.55 1.27 2.51% 49.28 51.87 49.28
Apr 23, 2024 51.55 0.23 0.45% 51.32 52.17 49.97
Apr 22, 2024 51.25 1.23 2.40% 50.02 51.94 50.02
Apr 19, 2024 51.40 2.36 4.59% 49.04 51.40 49.04
Apr 18, 2024 50.20 1.12 2.23% 49.08 51.02 48.67
Apr 17, 2024 50.45 -2.43 -4.82% 52.88 52.88 49.71
Apr 16, 2024 51.05 0.68 1.33% 50.37 52.18 48.47
Apr 15, 2024 50.75 -1.63 -3.21% 52.38 52.84 50.56
Apr 12, 2024 52.45 -1.18 -2.25% 53.63 54.54 52.09
Apr 11, 2024 54.00 -0.98 -1.81% 54.98 55.21 52.98
Apr 10, 2024 52.35 -2.52 -4.81% 54.87 55.02 51.97
Apr 09, 2024 53.95 -1.54 -2.85% 55.49 56.03 53.72
Apr 08, 2024 56.40 3.01 5.34% 53.39 56.48 52.96
Apr 05, 2024 53.45 0.82 1.53% 52.63 54.81 52.63
Apr 04, 2024 54.65 -0.52 -0.95% 55.17 56.56 53.47
Apr 03, 2024 54.25 1.92 3.54% 52.33 54.46 51.57
Apr 02, 2024 52.55 -1.18 -2.25% 53.73 55.49 52.11
Mar 28, 2024 53.72 -1.27 -2.36% 54.99 54.99 51.73
Mar 27, 2024 53.84 1.46 2.71% 52.38 54.41 51.45
Mar 26, 2024 52.42 1.45 2.77% 50.97 52.47 50.97
Mar 25, 2024 52.10 0.67 1.29% 51.43 52.73 51.02
Mar 22, 2024 52.14 -2.14 -4.10% 54.28 54.64 51.63
Mar 21, 2024 53.62 1.76 3.28% 51.86 54.39 51.86
Mar 20, 2024 51.84 -0.11 -0.21% 51.95 53.21 51.13
Mar 19, 2024 52.78 -0.71 -1.35% 53.49 54.23 51.86
Mar 18, 2024 54.00 0.48 0.89% 53.52 55.47 53.52
Mar 15, 2024 55.28 1.27 2.30% 54.01 55.96 54.01
Mar 14, 2024 54.96 0.95 1.73% 54.01 55.56 53.84
Mar 13, 2024 54.20 0.18 0.33% 54.02 55.01 53.51
Mar 12, 2024 54.36 0.17 0.31% 54.19 55.49 53.04
Mar 11, 2024 54.92 -0.09 -0.16% 55.01 57.54 54.89
Mar 08, 2024 55.30 -1.73 -3.13% 57.03 57.13 54.55
Mar 07, 2024 57.12 1.46 2.56% 55.66 58.99 55.66
Mar 06, 2024 56.02 1.86 3.32% 54.16 57.27 53.19
Mar 05, 2024 54.46 0.43 0.79% 54.03 54.83 52.99
Mar 04, 2024 54.00 -1.15 -2.13% 55.15 55.21 53.59
Mar 01, 2024 55.24 0.39 0.71% 54.85 55.99 53.26
Feb 29, 2024 54.06 0.33 0.61% 53.73 57.27 52.99
Feb 28, 2024 53.56 -3.37 -6.29% 56.93 56.93 53.47
Feb 27, 2024 54.84 1.35 2.46% 53.49 54.93 53.27
Feb 26, 2024 54.24 -2.05 -3.78% 56.29 58.02 53.17
Feb 23, 2024 55.00 -0.03 -0.05% 55.03 56.49 54.29
Feb 22, 2024 56.00 -3.97 -7.09% 59.97 59.97 55.58
Feb 21, 2024 58.76 -0.48 -0.82% 59.24 60.01 57.99
Feb 20, 2024 59.78 -0.09 -0.15% 59.87 60.73 58.66
Feb 19, 2024 59.54 -2.49 -4.18% 62.03 62.11 58.57
Feb 16, 2024 61.62 -2.71 -4.40% 64.33 65.58 60.84
Feb 15, 2024 63.98 -0.35 -0.55% 64.33 65.47 62.47
Feb 14, 2024 63.58 -0.49 -0.77% 64.07 66.48 61.06
Feb 13, 2024 63.12 -0.32 -0.51% 63.44 68.17 63.12
Feb 12, 2024 63.48 5.24 8.25% 58.24 64.01 58.11
Feb 09, 2024 58.72 -2.63 -4.48% 61.35 62.57 58.53
Feb 08, 2024 61.32 -2.01 -3.28% 63.33 63.33 60.60
Feb 07, 2024 61.12 -3.89 -6.36% 65.01 65.01 60.08
Feb 06, 2024 62.56 -3.71 -5.93% 66.27 67.21 60.07
Feb 05, 2024 65.92 2.24 3.40% 63.68 70.65 62.59
Feb 02, 2024 61.68 1.77 2.87% 59.91 66.99 56.16
Feb 01, 2024 58.36 -3.45 -5.91% 61.81 61.81 55.16
Jan 31, 2024 59.60 11.12 18.66% 48.48 63.46 48.48
Jan 30, 2024 47.89 0.90 1.88% 46.99 48.43 46.28
Jan 29, 2024 46.88 2.05 4.37% 44.83 47.95 44.43
Jan 26, 2024 47.06 2.03 4.31% 45.03 47.25 45.03
Jan 25, 2024 46.61 -3.40 -7.29% 50.01 50.01 46.24
Jan 24, 2024 48.69 3.33 6.84% 45.36 51.02 45.10
Jan 23, 2024 45.38 1.43 3.15% 43.95 46.70 43.95
Jan 22, 2024 45.12 -1.86 -4.12% 46.98 47.45 43.19
Jan 19, 2024 46.95 -4.40 -9.37% 51.35 51.74 46.88
Jan 18, 2024 51.04 2.07 4.06% 48.97 53.19 48.97
Jan 17, 2024 50.24 -0.98 -1.95% 51.22 51.83 49.11
Jan 16, 2024 51.60 0.61 1.18% 50.99 53.30 50.99
Jan 15, 2024 52.86 -1.17 -2.21% 54.03 54.03 51.67
Jan 12, 2024 51.92 0.63 1.21% 51.29 52.89 51.01
Jan 11, 2024 51.28 -2.79 -5.44% 54.07 54.58 51.17
Jan 10, 2024 53.88 0.87 1.61% 53.01 54.43 53.01
Jan 09, 2024 54.78 1.79 3.27% 52.99 55.75 52.99
Jan 08, 2024 54.20 -0.19 -0.35% 54.39 55.03 53.10
Jan 05, 2024 54.56 -2.71 -4.97% 57.27 57.27 54.56