Mar 29, 20234.020.163.98%3.864.073.82
Mar 28, 20233.78-0.06-1.59%3.843.883.73
Mar 27, 20233.82-0.09-2.36%3.913.963.80
Mar 24, 20233.890.102.57%3.793.893.74
Mar 23, 20233.85-0.02-0.52%3.873.993.78
Mar 22, 20233.81-0.24-6.30%4.054.063.80
Mar 21, 20234.010.102.49%3.914.033.90
Mar 20, 20233.87-0.06-1.55%3.933.943.78
Mar 17, 20233.89-0.10-2.57%3.994.023.79
Mar 16, 20233.980.205.03%3.784.033.73
Mar 15, 20233.790.061.58%3.733.833.65
Mar 14, 20233.84-0.18-4.69%4.024.123.82
Mar 13, 20233.950.276.84%3.684.023.67
Mar 10, 20233.96-0.03-0.76%3.994.133.89
Mar 09, 20233.99-0.21-5.26%4.204.273.99
Mar 08, 20234.210.010.24%4.204.244.07
Mar 07, 20234.22-0.02-0.47%4.244.384.03
Mar 06, 20234.54-0.10-2.20%4.644.724.45
Mar 03, 20234.600.194.13%4.414.614.37
Mar 02, 20234.32-0.05-1.16%4.374.444.24
Mar 01, 20234.42-0.24-5.43%4.664.714.38
Feb 28, 20234.660.102.15%4.564.794.48
Feb 27, 20234.53-0.03-0.66%4.564.694.47
Feb 24, 20234.38-0.29-6.62%4.674.694.35
Feb 23, 20234.710.234.88%4.485.034.48
Feb 22, 20234.320.020.46%4.304.354.14
Feb 21, 20234.26-0.13-3.05%4.394.454.20
Feb 17, 20234.41-0.02-0.45%4.434.494.30
Feb 16, 20234.44-0.11-2.48%4.554.674.43
Feb 15, 20234.650.408.60%4.254.664.25
Feb 14, 20234.280.133.04%4.154.344.09
Feb 13, 20234.21-0.05-1.19%4.264.274.10
Feb 10, 20234.17-0.05-1.20%4.224.234.09
Feb 09, 20234.20-0.27-6.43%4.474.594.18
Feb 08, 20234.36-0.05-1.15%4.414.464.27
Feb 07, 20234.40-0.03-0.68%4.434.454.19
Feb 06, 20234.40-0.23-5.23%4.634.694.36
Feb 03, 20234.730.183.81%4.554.784.52
Feb 02, 20234.630.112.38%4.524.784.49
Feb 01, 20234.430.051.13%4.384.504.21
Jan 31, 20234.450.194.27%4.264.454.20
Jan 30, 20234.24-0.04-0.94%4.284.404.15
Jan 27, 20234.360.225.05%4.144.464.08
Jan 26, 20234.15-0.06-1.45%4.214.274.01
Jan 25, 20234.100.102.44%4.004.163.94
Jan 24, 20234.07-0.12-2.95%4.194.194.02
Jan 23, 20234.110.174.14%3.944.143.91
Jan 20, 20233.99-0.04-1.00%4.034.073.81
Jan 19, 20233.96-0.18-4.55%4.144.173.90
Jan 18, 20234.30-0.19-4.42%4.494.664.22
Jan 17, 20234.430.245.42%4.194.514.17
Jan 13, 20234.200.204.76%4.004.273.86
Jan 12, 20234.040.297.18%3.754.113.72
Jan 11, 20233.740.154.01%3.593.773.58
Jan 10, 20233.640.113.02%3.533.653.37
Jan 09, 20233.540.133.67%3.413.633.39
Jan 06, 20233.400.092.65%3.313.403.20
Jan 05, 20233.32-0.10-3.01%3.423.523.27
Jan 04, 20233.490.030.86%3.463.563.36
Jan 03, 20233.440.061.74%3.383.543.32
Dec 30, 20223.370.010.30%3.363.463.27
Dec 29, 20223.400.144.12%3.263.483.15
Dec 28, 20223.200.041.25%3.163.323.12
Dec 27, 20223.15-0.14-4.44%3.293.323.13
Dec 23, 20223.37-0.01-0.30%3.383.453.30
Dec 22, 20223.41-0.12-3.52%3.533.533.35
Dec 21, 20223.500.020.57%3.483.633.41
Dec 20, 20223.44-0.03-0.87%3.473.573.38
Dec 19, 20223.48-0.11-3.16%3.593.643.41
Dec 16, 20223.640.000.00%3.643.673.52
Dec 15, 20223.640.000.00%3.643.733.57
Dec 14, 20223.68-0.01-0.27%3.693.853.63
Dec 13, 20223.66-0.26-7.10%3.923.983.58
Dec 12, 20223.680.164.35%3.523.743.47
Dec 09, 20223.500.010.29%3.493.593.41
Dec 08, 20223.490.000.00%3.493.583.41
Dec 07, 20223.52-0.11-3.12%3.633.693.46
Dec 06, 20223.68-0.26-7.07%3.943.943.63
Dec 05, 20223.90-0.26-6.67%4.164.173.87
Dec 02, 20224.160.133.12%4.034.173.96
Dec 01, 20224.09-0.04-0.98%4.134.244.04
Nov 30, 20224.120.020.49%4.104.173.92
Nov 29, 20223.990.020.50%3.974.073.92
Nov 28, 20223.92-0.17-4.34%4.094.113.88
Nov 25, 20224.120.092.18%4.034.134.00
Nov 23, 20224.090.020.49%4.074.144.04
Nov 22, 20224.04-0.06-1.49%4.104.143.96
Nov 21, 20224.05-0.18-4.44%4.234.234.03
Nov 18, 20224.21-0.13-3.09%4.344.344.19
Nov 17, 20224.19-0.03-0.72%4.224.244.13
Nov 16, 20224.27-0.20-4.68%4.474.474.27
Nov 15, 20224.50-0.01-0.22%4.514.744.45
Nov 14, 20224.32-0.19-4.40%4.514.554.32
Nov 11, 20224.500.214.67%4.294.574.24
Nov 10, 20224.240.010.24%4.234.454.16
Nov 09, 20223.90-0.27-6.92%4.174.173.87
Nov 08, 20224.19-0.15-3.58%4.344.344.11
Nov 07, 20224.31-0.31-7.19%4.624.624.26
Nov 04, 20224.580.030.66%4.554.634.43
Nov 03, 20224.44-0.05-1.13%4.494.594.40
Nov 02, 20224.56-0.20-4.39%4.764.854.53
Nov 01, 20224.73-0.19-4.02%4.924.944.71
Oct 31, 20224.820.122.49%4.704.844.62
Oct 28, 20224.700.122.55%4.584.704.51
Oct 27, 20224.590.000.00%4.594.754.56
Oct 26, 20224.540.020.44%4.524.684.52
Oct 25, 20224.640.357.54%4.294.684.29
Oct 24, 20224.26-0.16-3.76%4.424.424.23
Oct 21, 20224.370.122.75%4.254.394.15
Oct 20, 20224.25-0.08-1.88%4.334.504.22
Oct 19, 20224.29-0.01-0.23%4.304.344.23
Oct 18, 20224.34-0.28-6.45%4.624.684.30
Oct 17, 20224.500.368.00%4.144.544.09
Oct 14, 20224.00-0.16-4.00%4.164.234.00
Oct 13, 20224.11-0.07-1.70%4.184.194.01
Oct 12, 20224.360.153.44%4.214.424.03
Oct 11, 20224.15-0.27-6.51%4.424.453.95
Oct 10, 20223.85-0.12-3.12%3.973.973.75
Oct 07, 20223.91-0.26-6.65%4.174.193.87
Oct 06, 20224.24-0.12-2.83%4.364.454.20
Oct 05, 20224.27-0.24-5.62%4.514.644.14
Oct 04, 20224.590.132.83%4.464.744.46
Oct 03, 20224.29-0.11-2.56%4.404.404.15
Sep 30, 20224.34-0.21-4.84%4.554.654.34
Sep 29, 20224.56-0.35-7.68%4.914.964.52
Sep 28, 20225.000.112.20%4.895.044.84
Sep 27, 20224.87-0.07-1.44%4.945.044.79
Sep 26, 20224.83-0.08-1.66%4.915.044.82
Sep 23, 20224.960.020.40%4.945.014.80
Sep 22, 20225.02-0.27-5.38%5.295.324.95
Sep 21, 20225.27-0.12-2.28%5.395.505.26
Sep 20, 20225.36-0.07-1.31%5.435.515.32
Sep 19, 20225.440.020.37%5.425.515.38
Sep 16, 20225.48-0.13-2.37%5.615.635.47
Sep 15, 20225.760.050.87%5.716.075.60
Sep 14, 20225.770.122.08%5.655.835.48
Sep 13, 20225.650.101.77%5.555.825.52
Sep 12, 20225.840.152.57%5.695.855.64
Sep 09, 20225.660.152.65%5.515.705.49
Sep 08, 20225.470.101.83%5.375.475.31
Sep 07, 20225.460.244.40%5.225.505.20
Sep 06, 20225.280.020.38%5.265.385.22
Sep 02, 20225.24-0.19-3.63%5.435.435.20
Sep 01, 20225.350.091.68%5.265.355.17
Aug 31, 20225.31-0.31-5.84%5.625.645.31
Aug 30, 20225.540.000.00%5.545.655.40
Aug 29, 20225.450.101.83%5.355.495.34
Aug 26, 20225.44-0.11-2.02%5.555.555.29
Aug 25, 20225.520.020.36%5.505.555.41
Aug 24, 20225.390.030.56%5.365.475.30
Aug 23, 20225.30-0.22-4.15%5.525.595.27
Aug 22, 20225.51-0.04-0.73%5.555.645.44
Aug 19, 20225.66-0.11-1.94%5.775.825.62
Aug 18, 20225.93-0.09-1.52%6.026.045.89
Aug 17, 20225.990.000.00%5.996.125.87
Aug 16, 20226.10-0.04-0.66%6.146.275.93
Aug 15, 20226.20-0.34-5.48%6.546.756.15
Aug 12, 20226.560.213.20%6.356.656.12
Aug 11, 20226.180.091.46%6.096.585.97
Aug 10, 20225.97-0.20-3.35%6.176.225.87
Aug 09, 20226.07-0.32-5.27%6.396.526.01
Aug 08, 20226.40-0.37-5.78%6.777.156.39
Aug 05, 20226.66-0.07-1.05%6.737.036.60
Aug 04, 20226.960.8011.49%6.167.036.14
Aug 03, 20226.160.233.73%5.936.225.86
Aug 02, 20225.870.478.01%5.405.955.36
Aug 01, 20225.48-0.02-0.36%5.505.515.34
Jul 29, 20225.54-0.02-0.36%5.565.585.42
Jul 28, 20225.590.152.68%5.445.685.42
Jul 27, 20225.420.152.77%5.275.445.23
Jul 26, 20225.18-0.11-2.12%5.295.295.14
Jul 25, 20225.31-0.03-0.56%5.345.355.15
Jul 22, 20225.24-0.31-5.92%5.555.565.18
Jul 21, 20225.53-0.02-0.36%5.555.605.44
Jul 20, 20225.53-0.10-1.81%5.635.675.43
Jul 19, 20225.670.325.64%5.355.675.28
Jul 18, 20225.31-0.09-1.69%5.405.575.29
Jul 15, 20225.26-0.03-0.57%5.295.304.99
Jul 14, 20225.150.101.94%5.055.275.00
Jul 13, 20225.150.142.72%5.015.204.93
Jul 12, 20225.130.183.51%4.955.134.86
Jul 11, 20224.90-0.23-4.69%5.135.154.86
Jul 08, 20225.120.061.17%5.065.215.01
Jul 07, 20225.110.040.78%5.075.185.03
Jul 06, 20225.05-0.05-0.99%5.105.195.00
Jul 05, 20225.120.224.30%4.905.124.71
Jul 01, 20224.900.030.61%4.874.944.76
Jun 30, 20224.900.132.65%4.774.944.68
Jun 29, 20224.71-0.45-9.55%5.165.164.70
Jun 28, 20225.150.112.14%5.045.184.91
Jun 27, 20225.01-0.26-5.19%5.275.294.96
Jun 24, 20225.26-0.18-3.42%5.445.535.23
Jun 23, 20225.370.224.10%5.155.375.07
Jun 22, 20225.090.142.75%4.955.204.92
Jun 21, 20225.02-0.04-0.80%5.065.385.00
Jun 17, 20224.970.234.63%4.745.034.69
Jun 16, 20224.64-0.16-3.45%4.804.904.61
Jun 15, 20224.870.030.62%4.845.064.77
Jun 14, 20224.83-0.07-1.45%4.904.934.72
Jun 13, 20224.840.030.62%4.814.984.64
Jun 10, 20224.960.000.00%4.965.064.83
Jun 09, 20224.97-0.31-6.24%5.285.324.95
Jun 08, 20225.290.050.95%5.245.665.24
Jun 07, 20225.16-0.02-0.39%5.185.285.02
Jun 06, 20225.11-0.92-18.00%6.036.065.10
Jun 03, 20225.93-0.08-1.35%6.016.095.79
Jun 02, 20226.090.142.30%5.956.215.92
Jun 01, 20225.92-0.09-1.52%6.016.015.75
May 31, 20225.90-0.14-2.37%6.046.085.88
May 27, 20226.020.437.14%5.596.085.58
May 26, 20225.670.040.71%5.635.695.32
May 25, 20225.250.101.90%5.155.345.12
May 24, 20225.16-0.05-0.97%5.215.254.98
May 23, 20225.320.030.56%5.295.324.94
May 20, 20225.25-0.27-5.14%5.525.524.99
May 19, 20225.470.030.55%5.445.665.36
May 18, 20225.45-0.08-1.47%5.535.695.39
May 17, 20225.640.111.95%5.535.655.34
May 16, 20225.500.244.36%5.265.715.13
May 13, 20225.330.5810.88%4.755.444.68
May 12, 20224.500.347.56%4.164.553.95
May 11, 20224.15-0.28-6.75%4.434.604.11
May 10, 20224.57-0.33-7.22%4.904.934.38
May 09, 20224.67-0.62-13.28%5.295.294.65
May 06, 20225.330.101.88%5.235.355.01
May 05, 20225.30-0.15-2.83%5.455.635.19
May 04, 20225.540.111.99%5.435.555.18
May 03, 20225.440.081.47%5.365.505.29
May 02, 20225.380.183.35%5.205.395.10
Apr 29, 20225.23-0.07-1.34%5.305.485.20
Apr 28, 20225.340.152.81%5.195.384.92
Apr 27, 20225.170.183.48%4.995.254.97
Apr 26, 20224.96-0.28-5.65%5.245.344.96
Apr 25, 20225.320.326.02%5.005.414.93
Apr 22, 20224.99-0.26-5.21%5.255.254.89
Apr 21, 20225.19-0.41-7.90%5.605.695.16
Apr 20, 20225.480.030.55%5.455.505.33
Apr 19, 20225.400.000.00%5.405.485.13
Apr 18, 20225.33-0.06-1.13%5.395.475.19
Apr 14, 20225.20-0.21-4.04%5.415.455.09
Apr 13, 20225.380.275.02%5.115.415.09
Apr 12, 20225.05-0.21-4.16%5.265.284.96
Apr 11, 20225.15-0.05-0.97%5.205.435.08
Apr 08, 20225.27-0.21-3.98%5.485.505.25
Apr 07, 20225.43-0.21-3.87%5.645.765.23
Apr 06, 20225.66-0.15-2.65%5.816.055.57
Apr 05, 20225.91-0.60-10.15%6.516.645.83
Apr 04, 20226.18-0.34-5.50%6.526.546.03
Apr 01, 20226.47-0.30-4.64%6.776.806.42
Mar 31, 20226.62-0.23-3.47%6.856.886.60
Mar 30, 20226.810.223.23%6.597.046.23
Mar 29, 20226.730.9113.52%5.826.815.82
Mar 28, 20225.71-0.40-7.01%6.116.115.55
Mar 25, 20225.980.386.35%5.606.565.54
Mar 24, 20225.34-0.40-7.49%5.745.745.22
Mar 23, 20225.55-0.20-3.60%5.755.885.46
Mar 22, 20225.730.071.22%5.665.975.57
Mar 21, 20225.51-0.16-2.90%5.675.685.42
Mar 18, 20225.670.152.65%5.525.845.46
Mar 17, 20225.500.376.73%5.135.574.99
Mar 16, 20225.130.163.12%4.975.304.86
Mar 15, 20224.890.377.57%4.524.984.28
Mar 14, 20224.26-0.34-7.98%4.604.604.22
Mar 11, 20224.51-0.35-7.76%4.864.994.47
Mar 10, 20224.74-0.14-2.95%4.884.954.67
Mar 09, 20224.90-0.18-3.67%5.085.274.87
Mar 08, 20224.880.040.82%4.845.114.67
Mar 07, 20224.850.122.47%4.735.124.72
Mar 04, 20224.63-0.04-0.86%4.674.884.59
Mar 03, 20224.68-0.45-9.62%5.135.134.56
Mar 02, 20225.01-0.10-2.00%5.115.124.82
Mar 01, 20225.12-0.04-0.78%5.165.315.00
Feb 28, 20225.140.285.45%4.865.414.81
Feb 25, 20224.80-0.06-1.25%4.864.964.57
Feb 24, 20224.730.4810.15%4.254.764.14
Feb 23, 20224.49-0.51-11.36%5.005.034.44
Feb 22, 20224.930.183.65%4.755.274.69
Feb 18, 20224.76-0.38-7.98%5.145.454.74
Feb 17, 20225.05-0.10-1.98%5.155.424.94
Feb 16, 20225.55-0.62-11.17%6.176.215.54
Feb 15, 20226.040.8814.57%5.166.175.14
Feb 14, 20224.77-0.08-1.68%4.855.024.71
Feb 11, 20224.79-0.35-7.31%5.145.204.74
Feb 10, 20225.130.244.68%4.895.484.81
Feb 09, 20224.970.234.63%4.745.094.55
Feb 08, 20224.660.6513.95%4.014.693.83
Feb 07, 20223.84-0.16-4.17%4.004.083.79
Feb 04, 20223.800.102.63%3.703.853.62
Feb 03, 20223.64-0.25-6.87%3.893.893.62
Feb 02, 20223.91-0.24-6.14%4.154.193.88
Feb 01, 20224.10-0.18-4.39%4.284.284.07
Jan 31, 20224.150.276.51%3.884.283.79
Jan 28, 20223.78-0.11-2.91%3.893.893.65
Jan 27, 20223.83-0.27-7.05%4.104.103.81
Jan 26, 20224.04-0.40-9.90%4.444.484.00
Jan 25, 20224.27-0.04-0.94%4.314.384.19
Jan 24, 20224.33-0.07-1.62%4.404.403.96
Jan 21, 20224.47-0.44-9.84%4.914.914.40
Jan 20, 20224.88-0.12-2.46%5.005.284.86
Jan 19, 20224.81-0.47-9.77%5.285.294.81
Jan 18, 20225.12-0.57-11.13%5.695.695.07
Jan 14, 20225.72-0.09-1.57%5.815.985.57
Jan 13, 20225.83-0.62-10.63%6.456.455.77
Jan 12, 20226.34-0.17-2.68%6.516.516.23
Jan 11, 20226.320.294.59%6.036.445.93
Jan 10, 20225.95-0.34-5.71%6.296.295.84
Jan 07, 20226.30-0.15-2.38%6.456.596.21
Jan 06, 20226.36-0.81-12.74%7.177.176.32
Jan 05, 20226.98-0.30-4.30%7.287.566.94
Jan 04, 20227.24-0.31-4.28%7.557.617.16
Jan 03, 20227.480.040.53%7.447.607.19
Dec 31, 20217.30-0.05-0.68%7.357.467.28
Dec 30, 20217.390.395.28%7.007.536.94
Dec 29, 20216.98-0.37-5.30%7.357.356.96
Dec 28, 20217.370.121.63%7.257.607.14
Dec 27, 20217.29-0.13-1.78%7.427.537.18
Dec 23, 20217.360.152.04%7.217.467.12
Dec 22, 20217.10-0.06-0.85%7.167.256.97
Dec 21, 20217.120.233.23%6.897.286.87
Dec 20, 20216.80-0.03-0.44%6.836.876.59
Dec 17, 20216.990.294.15%6.707.146.41
Dec 16, 20216.53-0.10-1.53%6.637.046.53
Dec 15, 20216.38-0.04-0.63%6.426.466.07
Dec 14, 20216.380.040.63%6.346.546.31
Dec 13, 20216.42-0.45-7.01%6.877.056.28
Dec 10, 20216.80-0.15-2.21%6.957.016.76
Dec 09, 20216.89-0.27-3.92%7.167.196.87
Dec 08, 20217.190.070.97%7.127.257.07
Dec 07, 20217.07-0.04-0.57%7.117.256.99
Dec 06, 20216.85-0.25-3.65%7.107.126.67
Dec 03, 20217.06-0.61-8.64%7.677.706.86
Dec 02, 20217.630.263.41%7.377.657.24
Dec 01, 20217.32-0.75-10.25%8.078.147.28
Nov 30, 20217.93-0.08-1.01%8.018.117.78
Nov 29, 20218.09-0.39-4.82%8.488.487.93
Nov 26, 20218.380.344.06%8.048.467.91
Nov 24, 20218.220.303.65%7.928.277.76
Nov 23, 20217.93-0.36-4.54%8.298.347.82
Nov 22, 20218.15-0.44-5.40%8.598.618.11
Nov 19, 20218.490.080.94%8.418.578.34
Nov 18, 20218.29-0.70-8.44%8.998.998.24
Nov 17, 20218.80-0.69-7.84%9.499.518.74
Nov 16, 20219.40-0.03-0.32%9.439.469.27
Nov 15, 20219.380.212.24%9.179.569.17
Nov 12, 20219.10-0.29-3.19%9.399.509.01
Nov 11, 20219.29-0.06-0.65%9.359.429.22
Nov 10, 20219.24-0.17-1.84%9.419.629.21
Nov 09, 20219.46-0.20-2.11%9.669.719.26
Nov 08, 20219.46-0.59-6.24%10.0510.089.36
Nov 05, 20219.970.222.21%9.7510.189.70
Nov 04, 20219.670.020.21%9.659.929.54
Nov 03, 20219.59-0.21-2.19%9.809.839.49
Nov 02, 20219.820.424.28%9.4010.209.40
Nov 01, 20219.490.747.80%8.759.498.72
Oct 29, 20218.68-0.22-2.53%8.908.918.68
Oct 28, 20218.78-0.09-1.03%8.878.898.68
Oct 27, 20218.80-0.26-2.95%9.069.138.79
Oct 26, 20219.07-0.13-1.43%9.209.268.77
Oct 25, 20219.150.060.66%9.099.288.86
Oct 22, 20219.000.141.56%8.869.008.72
Oct 21, 20218.77-0.39-4.45%9.169.188.70
Oct 20, 20219.09-0.01-0.11%9.109.299.01
Oct 19, 20219.020.192.11%8.839.138.75
Oct 18, 20218.66-0.13-1.50%8.798.938.64
Oct 15, 20218.67-0.81-9.34%9.489.488.59