Mar 31, 202362.990.410.65%62.5863.1461.80
Mar 30, 202361.62-0.18-0.29%61.8062.1361.11
Mar 29, 202361.430.070.11%61.3661.4360.39
Mar 28, 202361.040.200.33%60.8461.7560.14
Mar 27, 202361.020.410.67%60.6161.0660.26
Mar 24, 202360.080.961.60%59.1260.2458.96
Mar 23, 202359.37-0.83-1.40%60.2060.8558.84
Mar 22, 202360.18-0.87-1.45%61.0561.3560.18
Mar 21, 202361.191.101.80%60.0961.1960.09
Mar 20, 202359.54-0.94-1.58%60.4860.9258.87
Mar 17, 202359.770.320.54%59.4560.9859.36
Mar 16, 202359.921.302.17%58.6260.2758.61
Mar 15, 202359.401.001.68%58.4059.8757.79
Mar 14, 202359.13-1.50-2.54%60.6360.6358.36
Mar 13, 202358.830.080.14%58.7559.3656.86
Mar 10, 202359.65-0.83-1.39%60.4860.4858.71
Mar 09, 202360.60-2.90-4.79%63.5063.5060.53
Mar 08, 202362.960.831.32%62.1362.9661.85
Mar 07, 202362.43-0.73-1.17%63.1663.1662.20
Mar 06, 202363.03-0.62-0.98%63.6563.7062.78
Mar 03, 202363.670.130.20%63.5464.2763.10
Mar 02, 202363.470.671.06%62.8063.5962.64
Mar 01, 202363.12-1.49-2.36%64.6164.6162.82
Feb 28, 202364.810.240.37%64.5764.9963.80
Feb 27, 202364.19-0.70-1.09%64.8965.5164.04
Feb 24, 202364.520.340.53%64.1864.5563.27
Feb 23, 202364.43-0.26-0.40%64.6964.6963.73
Feb 22, 202363.910.360.56%63.5564.1463.46
Feb 21, 202363.35-2.55-4.03%65.9065.9063.35
Feb 17, 202366.480.610.92%65.8766.4865.49
Feb 16, 202365.52-0.43-0.66%65.9566.8865.49
Feb 15, 202366.181.181.78%65.0066.1864.67
Feb 14, 202365.340.370.57%64.9765.6064.56
Feb 13, 202365.940.110.17%65.8366.0064.93
Feb 10, 202365.370.400.61%64.9765.6364.59
Feb 09, 202365.05-0.87-1.34%65.9265.9764.65
Feb 08, 202365.891.281.94%64.6166.0864.61
Feb 07, 202365.450.941.44%64.5166.0064.51
Feb 06, 202364.68-2.11-3.26%66.7966.9064.08
Feb 03, 202367.65-3.53-5.22%71.1871.5167.58
Feb 02, 202371.371.632.28%69.7471.8869.74
Feb 01, 202368.950.360.52%68.5969.4267.77
Jan 31, 202368.111.382.03%66.7368.3166.73
Jan 30, 202366.13-0.25-0.38%66.3867.3266.13
Jan 27, 202366.850.851.27%66.0066.8665.61
Jan 26, 202365.83-3.05-4.63%68.8868.8865.28
Jan 25, 202368.20-0.21-0.31%68.4170.1968.20
Jan 24, 202368.41-0.05-0.07%68.4669.0567.76
Jan 23, 202368.380.781.14%67.6068.5867.38
Jan 20, 202367.280.911.35%66.3767.2866.12
Jan 19, 202366.04-0.30-0.45%66.3466.3465.62
Jan 18, 202366.94-1.30-1.94%68.2468.7866.85
Jan 17, 202368.530.170.25%68.3669.2667.94
Jan 13, 202368.881.231.79%67.6569.2267.27
Jan 12, 202368.320.170.25%68.1568.6467.58
Jan 11, 202367.87-0.37-0.55%68.2468.8267.62
Jan 10, 202368.501.382.01%67.1268.6566.76
Jan 09, 202367.16-0.68-1.01%67.8468.2167.11
Jan 06, 202367.920.080.12%67.8468.5967.55
Jan 05, 202367.23-1.05-1.56%68.2868.2866.93
Jan 04, 202368.670.460.67%68.2168.8367.68
Jan 03, 202367.811.201.77%66.6167.8166.28
Dec 30, 202266.15-0.18-0.27%66.3366.8366.00
Dec 29, 202266.811.211.81%65.6067.0065.60
Dec 28, 202264.93-2.05-3.16%66.9867.3264.81
Dec 27, 202266.970.580.87%66.3967.6666.01
Dec 23, 202266.740.520.78%66.2267.0065.70
Dec 22, 202266.451.311.97%65.1466.6965.14
Dec 21, 202266.740.460.69%66.2867.2966.28
Dec 20, 202266.371.532.31%64.8466.3764.75
Dec 19, 202265.450.170.26%65.2865.5664.84
Dec 16, 202265.690.100.15%65.5966.6565.08
Dec 15, 202265.90-0.42-0.64%66.3266.5365.51
Dec 14, 202267.39-0.19-0.28%67.5868.4866.55
Dec 13, 202268.19-1.52-2.23%69.7169.7166.06
Dec 12, 202267.811.462.15%66.3569.1366.35
Dec 09, 202268.225.437.96%62.7969.6262.79
Dec 08, 202257.36-0.18-0.31%57.5457.9156.88
Dec 07, 202256.75-0.34-0.60%57.0957.2256.25
Dec 06, 202257.010.270.47%56.7457.0156.44
Dec 05, 202256.71-1.05-1.85%57.7657.8455.91
Dec 02, 202258.740.540.92%58.2058.8658.09
Dec 01, 202258.842.223.77%56.6258.8456.62
Nov 30, 202256.450.230.41%56.2257.3455.26
Nov 29, 202255.850.711.27%55.1456.1255.14
Nov 28, 202254.940.370.67%54.5755.1054.54
Nov 25, 202255.140.150.27%54.9955.6354.99
Nov 23, 202254.88-0.72-1.31%55.6056.2454.77
Nov 22, 202256.040.721.28%55.3256.0855.32
Nov 21, 202255.26-0.60-1.09%55.8656.4754.54
Nov 18, 202256.21-1.22-2.17%57.4357.6455.60
Nov 17, 202255.960.681.22%55.2855.9654.58
Nov 16, 202255.92-1.06-1.90%56.9856.9855.84
Nov 15, 202257.39-2.10-3.66%59.4959.5457.23
Nov 14, 202256.97-8.78-15.41%65.7565.7556.88
Nov 11, 202259.14-1.54-2.60%60.6860.7457.86
Nov 10, 202256.47-2.19-3.88%58.6658.8655.65
Nov 09, 202252.84-8.88-16.81%61.7261.7252.54
Nov 08, 202253.35-5.31-9.95%58.6658.6652.63
Nov 07, 202253.67-2.25-4.19%55.9255.9252.73
Nov 04, 202252.84-2.62-4.96%55.4655.4952.10
Nov 03, 202251.78-0.38-0.73%52.1652.6350.92
Nov 02, 202252.14-6.12-11.74%58.2658.2651.94
Nov 01, 202252.69-5.83-11.06%58.5258.5252.57
Oct 31, 202252.70-0.87-1.65%53.5753.8152.48
Oct 28, 202252.69-2.51-4.76%55.2055.2051.24
Oct 27, 202250.66-3.40-6.71%54.0654.0650.23
Oct 26, 202250.03-0.16-0.32%50.1952.0549.93
Oct 25, 202249.86-0.34-0.68%50.2050.2048.22
Oct 24, 202247.86-4.18-8.73%52.0452.0447.49
Oct 21, 202248.26-1.26-2.61%49.5249.9247.51
Oct 20, 202247.54-3.24-6.82%50.7850.7847.03
Oct 19, 202247.14-3.01-6.39%50.1550.2546.55
Oct 18, 202249.02-6.02-12.28%55.0455.0448.41
Oct 17, 202248.61-4.85-9.98%53.4655.4347.25
Oct 14, 202247.07-6.02-12.79%53.0954.9447.00
Oct 13, 202248.70-0.54-1.11%49.2450.2347.03
Oct 12, 202248.06-0.10-0.21%48.1648.6947.01
Oct 11, 202248.32-1.23-2.55%49.5550.1548.24
Oct 10, 202248.980.000.00%48.9849.7247.95
Oct 07, 202248.19-3.57-7.41%51.7651.7647.95
Oct 06, 202249.68-2.91-5.86%52.5952.5949.60
Oct 05, 202251.30-3.52-6.86%54.8254.8251.23
Oct 04, 202252.81-0.10-0.19%52.9154.2252.04
Oct 03, 202251.40-1.51-2.94%52.9153.1551.38
Sep 30, 202251.43-5.52-10.73%56.9557.4151.41
Sep 29, 202252.08-5.13-9.85%57.2157.2150.40
Sep 28, 202252.18-1.40-2.68%53.5853.5850.94
Sep 27, 202250.63-5.35-10.57%55.9855.9850.32
Sep 26, 202251.16-2.57-5.02%53.7353.8650.39
Sep 23, 202250.91-2.59-5.09%53.5053.5049.98
Sep 22, 202251.11-4.05-7.92%55.1655.2350.86
Sep 21, 202252.54-4.53-8.62%57.0757.0752.49
Sep 20, 202253.13-8.58-16.15%61.7161.7152.69
Sep 19, 202255.19-6.13-11.11%61.3261.3254.55
Sep 16, 202254.75-6.12-11.18%60.8760.8754.16
Sep 15, 202255.55-1.63-2.93%57.1857.7655.27
Sep 14, 202255.05-3.99-7.25%59.0459.1154.53
Sep 13, 202257.10-2.86-5.01%59.9660.9056.60
Sep 12, 202259.11-6.24-10.56%65.3565.3558.35
Sep 09, 202258.01-5.10-8.79%63.1164.0157.30
Sep 08, 202257.17-4.75-8.31%61.9263.9356.22
Sep 07, 202257.77-6.66-11.53%64.4364.4357.19
Sep 06, 202257.52-4.90-8.52%62.4262.4256.99
Sep 02, 202259.38-1.21-2.04%60.5961.6058.98
Sep 01, 202260.11-2.69-4.48%62.8064.8259.77
Aug 31, 202261.47-6.44-10.48%67.9167.9161.21
Aug 30, 202263.78-6.43-10.08%70.2170.2563.54
Aug 29, 202264.17-4.72-7.36%68.8970.7864.01
Aug 26, 202264.74-6.59-10.18%71.3373.2764.50
Aug 25, 202268.63-2.68-3.90%71.3171.6268.14
Aug 24, 202268.00-3.27-4.81%71.2771.5467.88
Aug 23, 202268.09-3.32-4.88%71.4172.9468.07
Aug 22, 202268.68-5.88-8.56%74.5675.6168.14
Aug 19, 202270.76-6.43-9.09%77.1977.2170.74
Aug 18, 202272.34-1.97-2.72%74.3175.4971.42
Aug 17, 202272.10-5.94-8.24%78.0478.0471.69
Aug 16, 202273.54-0.07-0.10%73.6173.6370.71
Aug 15, 202270.490.340.48%70.1570.6868.80
Aug 12, 202269.42-0.70-1.01%70.1270.4669.01
Aug 11, 202268.820.981.42%67.8470.5867.84
Aug 10, 202267.53-1.29-1.91%68.8270.4366.67
Aug 09, 202265.50-1.58-2.41%67.0868.8164.66
Aug 08, 202267.33-1.78-2.64%69.1169.7466.45
Aug 05, 202266.78-2.48-3.71%69.2669.4565.06
Aug 04, 202267.77-1.92-2.83%69.6970.8166.53
Aug 03, 202269.140.090.13%69.0570.5367.59
Aug 02, 202267.07-2.92-4.35%69.9969.9967.02
Aug 01, 202268.35-5.21-7.62%73.5673.5667.12
Jul 29, 202267.35-2.22-3.30%69.5770.9566.90
Jul 28, 202268.080.050.07%68.0370.4066.14
Jul 27, 202266.98-0.56-0.84%67.5468.0765.79
Jul 26, 202265.01-2.97-4.57%67.9868.0064.08
Jul 25, 202266.62-1.36-2.04%67.9870.4766.54
Jul 22, 202266.82-1.52-2.27%68.3469.8466.30
Jul 21, 202267.52-2.89-4.28%70.4170.4166.57
Jul 20, 202266.72-0.31-0.46%67.0368.0665.27
Jul 19, 202265.44-1.20-1.83%66.6468.3565.28
Jul 18, 202264.24-1.01-1.57%65.2568.7164.13
Jul 15, 202264.54-0.91-1.41%65.4566.2063.42
Jul 14, 202262.91-3.26-5.18%66.1766.1761.86
Jul 13, 202262.67-6.62-10.56%69.2969.4562.21
Jul 12, 202263.27-3.85-6.09%67.1268.1463.02
Jul 11, 202263.32-6.56-10.36%69.8870.5262.93
Jul 08, 202264.37-0.13-0.20%64.5064.5062.72
Jul 07, 202263.18-0.43-0.68%63.6163.6161.52
Jul 06, 202261.45-9.40-15.30%70.8570.8561.40
Jul 05, 202263.52-6.88-10.83%70.4070.4061.16
Jul 01, 202262.17-5.34-8.59%67.5168.4960.30
Jun 30, 202261.23-9.62-15.71%70.8571.0560.67
Jun 29, 202261.55-1.66-2.70%63.2163.2160.60
Jun 28, 202262.29-4.90-7.87%67.1967.3462.06
Jun 27, 202264.52-6.24-9.67%70.7670.8163.73
Jun 24, 202264.38-6.35-9.86%70.7370.7364.38
Jun 23, 202264.13-2.62-4.09%66.7566.7562.52
Jun 22, 202261.78-5.05-8.17%66.8368.8561.56
Jun 21, 202261.96-7.38-11.91%69.3469.4961.78
Jun 17, 202262.350.811.30%61.5465.6160.87
Jun 16, 202261.14-0.32-0.52%61.4663.7559.26
Jun 15, 202261.39-1.04-1.69%62.4366.4659.93
Jun 14, 202259.57-2.37-3.98%61.9463.8858.64
Jun 13, 202259.08-4.91-8.31%63.9964.2658.09
Jun 10, 202260.85-4.54-7.46%65.3968.2760.81
Jun 09, 202263.78-5.51-8.64%69.2969.2963.68
Jun 08, 202265.44-1.62-2.48%67.0667.5364.92
Jun 07, 202265.58-4.54-6.92%70.1270.3465.36
Jun 06, 202266.29-0.80-1.21%67.0969.2565.44
Jun 03, 202265.63-3.14-4.78%68.7768.7764.99
Jun 02, 202266.63-1.97-2.96%68.6070.4865.70
Jun 01, 202264.81-2.00-3.09%66.8168.8264.07
May 31, 202265.18-2.49-3.82%67.6767.7062.84
May 27, 202264.10-2.54-3.96%66.6469.5163.92
May 26, 202264.31-4.58-7.12%68.8969.2163.99
May 25, 202262.29-1.50-2.41%63.7963.7959.83
May 24, 202260.470.370.61%60.1063.1857.39
May 23, 202260.24-8.10-13.45%68.3468.3559.96
May 20, 202260.70-4.45-7.33%65.1567.1259.67
May 19, 202261.64-5.54-8.99%67.1867.1861.25
May 18, 202263.03-3.14-4.98%66.1768.1862.30
May 17, 202265.12-2.91-4.47%68.0370.9464.91
May 16, 202264.66-4.82-7.45%69.4869.7164.07
May 13, 202265.12-3.99-6.13%69.1171.3864.98
May 12, 202265.051.352.08%63.7067.2162.53
May 11, 202261.54-7.15-11.62%68.6968.6961.34
May 10, 202262.44-2.90-4.64%65.3465.4060.78
May 09, 202263.796.6610.44%57.1365.6056.37
May 06, 202275.19-5.17-6.88%80.3681.0274.17
May 05, 202276.08-8.16-10.73%84.2484.2475.44
May 04, 202279.21-1.20-1.51%80.4181.1176.96
May 03, 202277.44-0.79-1.02%78.2379.8576.74
May 02, 202277.83-2.63-3.38%80.4680.5876.06
Apr 29, 202276.74-5.92-7.71%82.6682.6676.22
Apr 28, 202277.25-3.04-3.94%80.2980.3676.25
Apr 27, 202276.95-5.48-7.12%82.4382.4375.55
Apr 26, 202277.55-4.90-6.32%82.4582.5077.40
Apr 25, 202279.90-5.04-6.31%84.9484.9476.86
Apr 22, 202278.37-5.45-6.95%83.8287.1177.73
Apr 21, 202280.86-6.16-7.62%87.0287.3479.86
Apr 20, 202282.17-9.16-11.15%91.3391.3381.66
Apr 19, 202282.50-2.12-2.57%84.6286.0582.12
Apr 18, 202280.87-3.81-4.71%84.6886.1179.07
Apr 14, 202279.72-3.63-4.55%83.3583.9479.35
Apr 13, 202279.66-4.25-5.34%83.9186.6779.08
Apr 12, 202279.60-2.79-3.51%82.3983.3179.28
Apr 11, 202279.09-0.59-0.75%79.6880.5278.36
Apr 08, 202277.87-2.13-2.74%80.0081.8377.68
Apr 07, 202278.52-1.99-2.53%80.5180.5875.54
Apr 06, 202276.53-6.23-8.14%82.7682.7675.69
Apr 05, 202277.31-3.22-4.17%80.5380.5377.00
Apr 04, 202279.90-4.84-6.06%84.7486.4979.08
Apr 01, 202279.51-6.20-7.80%85.7187.8477.72
Mar 31, 202277.76-6.88-8.85%84.6484.6477.73
Mar 30, 202280.18-3.05-3.80%83.2384.9879.95
Mar 29, 202282.501.411.71%81.0984.7681.09
Mar 28, 202280.29-8.41-10.47%88.7088.9579.92
Mar 25, 202280.36-1.17-1.46%81.5381.5480.06
Mar 24, 202280.48-1.32-1.64%81.8083.2979.53
Mar 23, 202280.86-3.90-4.82%84.7684.7880.64
Mar 22, 202282.94-2.96-3.57%85.9086.0282.94
Mar 21, 202281.37-10.69-13.14%92.0692.0681.06
Mar 18, 202282.79-2.92-3.53%85.7185.7179.45
Mar 17, 202279.82-7.94-9.95%87.7688.0378.57
Mar 16, 202278.98-8.03-10.17%87.0188.5677.75
Mar 15, 202278.69-4.83-6.14%83.5283.5277.20
Mar 14, 202278.61-7.15-9.10%85.7685.7677.02
Mar 11, 202279.50-6.21-7.81%85.7185.7179.50
Mar 10, 202280.68-5.36-6.64%86.0486.0479.08
Mar 09, 202281.31-3.73-4.59%85.0485.2380.47
Mar 08, 202278.89-6.35-8.05%85.2485.6377.42
Mar 07, 202277.75-9.50-12.22%87.2587.2577.39
Mar 04, 202281.55-3.80-4.66%85.3587.1180.87
Mar 03, 202282.87-2.43-2.93%85.3085.8182.25
Mar 02, 202283.32-2.11-2.53%85.4387.9082.69
Mar 01, 202281.74-3.62-4.43%85.3687.3680.52
Feb 28, 202282.78-5.22-6.31%88.0088.7282.20
Feb 25, 202282.09-8.42-10.26%90.5191.5879.96
Feb 24, 202280.170.350.44%79.8281.4778.94
Feb 23, 202280.14-9.94-12.40%90.0890.2879.86
Feb 22, 202280.76-9.92-12.28%90.6890.6878.78
Feb 18, 202281.770.080.10%81.6983.6781.06
Feb 17, 202281.35-9.37-11.52%90.7291.6380.87
Feb 16, 202282.89-2.25-2.71%85.1485.8982.23
Feb 15, 202284.23-7.32-8.69%91.5591.5583.58
Feb 14, 202283.33-8.35-10.02%91.6891.6883.22
Feb 11, 202285.22-5.18-6.08%90.4090.4383.55
Feb 10, 202284.42-8.25-9.77%92.6792.7084.06
Feb 09, 202286.71-7.73-8.91%94.4494.4484.85
Feb 08, 202284.91-7.71-9.08%92.6292.7683.86
Feb 07, 202283.57-10.05-12.03%93.6293.6283.02
Feb 04, 202284.78-2.65-3.13%87.4388.0283.02
Feb 03, 202285.46-10.79-12.63%96.2596.2585.44
Feb 02, 202287.60-10.83-12.36%98.4398.4386.93
Feb 01, 202289.28-7.67-8.59%96.9596.9587.70
Jan 31, 202290.69-0.41-0.45%91.1091.8386.95
Jan 28, 202286.37-4.13-4.78%90.5092.9283.46
Jan 27, 202285.09-5.26-6.18%90.3590.4084.60
Jan 26, 202284.71-5.52-6.52%90.2390.6084.38
Jan 25, 202287.44-0.68-0.78%88.1290.3484.88
Jan 24, 202287.693.323.79%84.3789.5883.70
Jan 21, 202284.82-3.11-3.67%87.9387.9681.87
Jan 20, 202283.94-8.58-10.22%92.5292.5283.49
Jan 19, 202286.57-3.05-3.52%89.6290.3085.67
Jan 18, 202286.85-6.20-7.14%93.0593.0586.73
Jan 14, 202290.97-5.52-6.07%96.4996.4990.04
Jan 13, 202290.91-6.53-7.18%97.4497.4490.25
Jan 12, 202290.33-13.99-15.49%104.32104.3289.85
Jan 11, 202291.12-6.32-6.94%97.4497.4490.34
Jan 10, 202291.05-6.56-7.20%97.6197.6189.92
Jan 07, 202291.88-5.19-5.65%97.0797.2691.69
Jan 06, 202294.76-2.37-2.50%97.1397.1793.11
Jan 05, 202294.71-2.18-2.30%96.8997.1594.17
Jan 04, 202295.61-11.77-12.31%107.38107.3895.07
Jan 03, 202295.63-2.05-2.14%97.6898.2794.06
Dec 31, 202193.72-4.05-4.32%97.7797.7793.68
Dec 30, 202195.04-2.71-2.85%97.7597.7694.72
Dec 29, 202194.640.530.56%94.1195.2393.40
Dec 28, 202193.23-4.66-5.00%97.8998.0592.95
Dec 27, 202194.90-0.63-0.66%95.5397.7894.28
Dec 23, 202194.58-5.69-6.02%100.27100.2794.32
Dec 22, 202194.18-9.24-9.81%103.42103.4293.65
Dec 21, 202194.150.640.68%93.51102.8093.51
Dec 20, 202193.07-6.77-7.27%99.84100.0192.14
Dec 17, 202196.92-7.15-7.38%104.07104.1295.75
Dec 16, 202197.27-3.35-3.44%100.62101.7396.95
Dec 15, 2021100.17-2.21-2.21%102.38103.0396.63
Dec 14, 202198.47-5.66-5.75%104.13104.1397.82
Dec 13, 202198.59-14.27-14.47%112.86112.8696.92
Dec 10, 2021102.870.070.07%102.80105.1897.79
Dec 09, 202198.63-3.95-4.00%102.58102.5897.94
Dec 08, 2021100.04-10.55-10.55%110.59110.5999.84
Dec 07, 2021100.75-9.40-9.33%110.15110.21100.54
Dec 06, 2021100.24-10.32-10.30%110.56110.6799.03
Dec 03, 202198.10-12.52-12.76%110.62110.6296.26
Dec 02, 2021100.84-6.69-6.63%107.53109.1099.73
Dec 01, 2021101.27-11.77-11.62%113.04113.04101.27
Nov 30, 2021104.24-8.20-7.87%112.44112.80102.51
Nov 29, 2021107.37-5.19-4.83%112.56112.56107.37
Nov 26, 2021107.59-4.88-4.54%112.47112.60105.67
Nov 24, 2021109.34-2.72-2.49%112.06112.50108.40
Nov 23, 2021108.73-7.01-6.45%115.74115.77108.20
Nov 22, 2021110.94-2.58-2.33%113.52115.16110.41
Nov 19, 2021111.161.971.77%109.19112.52107.82
Nov 18, 2021108.61-4.70-4.33%113.31113.31108.30
Nov 17, 2021108.15-5.48-5.07%113.63113.67107.01
Nov 16, 2021109.58-3.68-3.36%113.26114.22108.95
Nov 15, 2021111.84-16.36-14.63%128.20128.20111.14
Nov 12, 2021112.52-0.74-0.66%113.26114.09111.03
Nov 11, 2021113.11-2.20-1.95%115.31116.36112.28
Nov 10, 2021113.76-1.70-1.49%115.46115.46113.10
Nov 09, 2021114.05-1.38-1.21%115.43116.23113.56
Nov 08, 2021114.73-4.02-3.50%118.75118.75114.62
Nov 05, 2021116.06-0.91-0.78%116.97118.85114.90
Nov 04, 2021113.30-4.12-3.64%117.42117.42111.91
Nov 03, 2021112.710.350.31%112.36115.35109.81
Nov 02, 2021109.57-5.22-4.76%114.79114.79108.94
Nov 01, 2021110.511.631.47%108.88112.18107.41
Oct 29, 2021106.25-6.45-6.07%112.70112.74105.71
Oct 28, 2021106.04-7.03-6.63%113.07113.37106.01
Oct 27, 2021106.43-12.47-11.72%118.90119.47106.14
Oct 26, 2021108.68-5.55-5.11%114.23114.33108.16
Oct 25, 2021109.72-4.17-3.80%113.89113.95108.79
Oct 22, 2021110.51-3.72-3.37%114.23114.24110.48
Oct 21, 2021111.850.560.50%111.29113.35109.82
Oct 20, 2021109.13-4.11-3.77%113.24114.10108.52
Oct 19, 2021108.88-1.31-1.20%110.19111.49107.76