Jun 20, 2025 88.59 -0.60 -0.68% 89.19 89.19 87.94
Jun 18, 2025 88.95 0.08 0.09% 88.87 89.78 88.54
Jun 17, 2025 88.51 -1.26 -1.42% 89.77 90.56 88.34
Jun 16, 2025 90.46 1.44 1.59% 89.02 91.13 88.95
Jun 13, 2025 88.04 -0.78 -0.89% 88.82 90.18 87.93
Jun 12, 2025 90.46 0.77 0.85% 89.69 90.47 89.28
Jun 11, 2025 90.55 -2.27 -2.51% 92.82 92.83 90.33
Jun 10, 2025 92.40 0.29 0.31% 92.11 93.29 91.22
Jun 09, 2025 90.77 -0.71 -0.78% 91.48 91.71 90.01
Jun 06, 2025 89.19 -0.58 -0.65% 89.77 90.31 88.72
Jun 05, 2025 88.50 1.15 1.30% 87.35 88.58 86.67
Jun 04, 2025 88.47 -1.51 -1.71% 89.98 89.98 87.98
Jun 03, 2025 88.09 2.06 2.34% 86.03 88.38 84.27
Jun 02, 2025 84.88 -1.62 -1.91% 86.50 86.96 84.50
May 30, 2025 87.14 -0.13 -0.15% 87.27 88.05 86.71
May 29, 2025 88.40 -0.75 -0.85% 89.15 89.40 87.46
May 28, 2025 88.49 -1.56 -1.76% 90.05 90.12 88.47
May 27, 2025 89.67 1.51 1.68% 88.16 89.68 87.86
May 23, 2025 87.45 -0.13 -0.15% 87.58 88.14 86.94
May 22, 2025 88.84 0.66 0.74% 88.18 89.22 86.98
May 21, 2025 88.77 -1.40 -1.58% 90.17 91.57 88.62
May 20, 2025 91.98 0.45 0.49% 91.53 93.19 91.53
May 19, 2025 91.56 1.74 1.90% 89.82 92.23 89.79
May 16, 2025 91.33 1.51 1.65% 89.82 92.22 89.19
May 15, 2025 88.96 0.17 0.19% 88.79 89.56 88.48
May 14, 2025 89.34 -1.57 -1.76% 90.91 91.00 89.01
May 13, 2025 90.99 0.38 0.42% 90.61 91.25 89.43
May 12, 2025 89.70 -0.40 -0.45% 90.10 90.65 88.60
May 09, 2025 85.50 -0.66 -0.77% 86.16 86.78 85.22
May 08, 2025 85.78 0.72 0.84% 85.06 86.56 83.89
May 07, 2025 83.12 -0.96 -1.15% 84.08 84.66 82.39
May 06, 2025 83.91 2.64 3.15% 81.27 84.67 78.32
May 05, 2025 78.73 -0.58 -0.74% 79.31 80.49 78.51
May 02, 2025 79.82 0.37 0.46% 79.45 80.35 78.13
May 01, 2025 78.10 0.87 1.11% 77.23 79.05 76.56
Apr 30, 2025 77.08 -0.81 -1.05% 77.89 77.89 75.52
Apr 29, 2025 78.95 0.93 1.18% 78.02 79.31 77.47
Apr 28, 2025 78.07 -0.51 -0.65% 78.58 80.04 77.41
Apr 25, 2025 78.68 -0.92 -1.17% 79.60 79.60 77.44
Apr 24, 2025 80.00 1.96 2.45% 78.04 80.13 77.39
Apr 23, 2025 77.91 -3.52 -4.52% 81.43 83.02 77.52
Apr 22, 2025 78.84 1.40 1.78% 77.44 79.01 76.39
Apr 21, 2025 77.52 0.93 1.20% 76.59 77.71 74.47
Apr 17, 2025 77.39 1.25 1.62% 76.14 78.37 75.89
Apr 16, 2025 75.53 -0.49 -0.65% 76.02 76.29 74.02
Apr 15, 2025 76.42 -1.58 -2.07% 78.00 78.58 75.24
Apr 14, 2025 78.13 -0.14 -0.18% 78.27 78.82 75.27
Apr 11, 2025 77.43 0.14 0.18% 77.29 77.43 74.34
Apr 10, 2025 77.54 -2.33 -3.00% 79.87 79.87 75.01
Apr 09, 2025 81.71 7.20 8.81% 74.51 83.39 72.34
Apr 08, 2025 75.07 -6.52 -8.69% 81.59 81.86 73.50
Apr 07, 2025 80.00 2.21 2.76% 77.79 84.45 76.52
Apr 04, 2025 82.12 3.61 4.40% 78.51 83.48 75.69
Apr 03, 2025 81.00 -4.49 -5.54% 85.49 85.58 80.75
Apr 02, 2025 89.81 2.22 2.47% 87.59 90.52 87.20
Apr 01, 2025 87.87 1.04 1.18% 86.83 89.04 86.76
Mar 31, 2025 87.43 1.04 1.19% 86.39 88.55 85.68
Mar 28, 2025 87.40 -3.15 -3.60% 90.55 90.55 86.85
Mar 27, 2025 91.36 0.01 0.01% 91.35 92.57 90.42
Mar 26, 2025 91.09 0.76 0.83% 90.33 91.64 89.95
Mar 25, 2025 89.84 -0.76 -0.85% 90.60 91.30 88.60
Mar 24, 2025 90.34 0.71 0.79% 89.63 91.03 89.63
Mar 21, 2025 88.16 0.46 0.52% 87.70 88.77 86.89
Mar 20, 2025 88.84 1.82 2.05% 87.02 89.45 86.70
Mar 19, 2025 88.25 0.22 0.25% 88.03 89.11 86.29
Mar 18, 2025 88.23 -0.67 -0.76% 88.90 89.46 87.48
Mar 17, 2025 89.69 -0.43 -0.48% 90.12 90.83 88.06
Mar 14, 2025 89.79 1.72 1.92% 88.07 90.54 87.57
Mar 13, 2025 87.53 -2.81 -3.21% 90.34 90.84 86.54
Mar 12, 2025 91.18 -0.48 -0.53% 91.66 92.20 89.26
Mar 11, 2025 91.47 -1.07 -1.17% 92.54 93.44 89.89
Mar 10, 2025 96.07 -1.38 -1.44% 97.45 98.07 96.07
Mar 07, 2025 98.37 -1.08 -1.10% 99.45 101.07 98.23
Mar 06, 2025 99.83 3.58 3.59% 96.25 100.56 96.25
Mar 05, 2025 97.70 0.36 0.37% 97.34 99.05 95.10
Mar 04, 2025 97.88 -2.87 -2.93% 100.75 100.78 97.22
Mar 03, 2025 101.95 -3.06 -3.00% 105.01 106.27 101.48
Feb 28, 2025 103.82 1.66 1.60% 102.16 104.38 102.16
Feb 27, 2025 102.66 -2.13 -2.07% 104.79 105.46 102.46
Feb 26, 2025 104.96 -1.55 -1.48% 106.51 107.24 104.38
Feb 25, 2025 106.66 0.22 0.21% 106.44 108.51 106.12
Feb 24, 2025 106.28 1.67 1.57% 104.61 107.20 104.61
Feb 21, 2025 105.31 -2.25 -2.14% 107.56 107.56 104.92
Feb 20, 2025 107.06 -2.26 -2.11% 109.32 109.36 106.32
Feb 19, 2025 109.12 0.15 0.14% 108.97 110.13 108.43
Feb 18, 2025 110.13 -0.62 -0.56% 110.75 112.01 109.78
Feb 14, 2025 110.52 -0.10 -0.09% 110.62 111.38 109.21
Feb 13, 2025 109.47 -0.37 -0.34% 109.84 110.86 108.02
Feb 12, 2025 109.10 4.32 3.96% 104.78 109.39 104.75
Feb 11, 2025 107.76 3.77 3.50% 103.99 108.62 103.97
Feb 10, 2025 101.98 -0.19 -0.19% 102.17 103.63 101.35
Feb 07, 2025 100.92 -0.63 -0.62% 101.55 101.55 99.64
Feb 06, 2025 101.29 -2.14 -2.11% 103.43 103.63 100.81
Feb 05, 2025 102.60 -0.97 -0.95% 103.57 103.67 102.24
Feb 04, 2025 103.14 1.88 1.82% 101.26 103.77 101.24
Feb 03, 2025 101.49 -1.78 -1.75% 103.27 103.41 100.47
Jan 31, 2025 104.79 -1.66 -1.58% 106.45 107.42 104.08
Jan 30, 2025 106.98 0.70 0.65% 106.28 107.93 105.75
Jan 29, 2025 103.92 -0.60 -0.58% 104.52 104.92 103.17
Jan 28, 2025 104.25 -2.81 -2.70% 107.06 107.23 103.82
Jan 27, 2025 108.59 1.54 1.42% 107.05 109.63 106.50
Jan 24, 2025 105.88 0.46 0.43% 105.42 106.75 105.24
Jan 23, 2025 106.01 0.08 0.08% 105.93 106.14 104.00
Jan 22, 2025 105.78 -1.81 -1.71% 107.59 107.70 105.53
Jan 21, 2025 108.42 -0.33 -0.30% 108.75 109.74 107.39
Jan 17, 2025 107.28 -1.99 -1.85% 109.27 109.27 105.92
Jan 16, 2025 107.78 2.30 2.13% 105.48 108.02 104.70
Jan 15, 2025 105.81 0.30 0.28% 105.51 107.47 103.86
Jan 14, 2025 101.89 0.69 0.68% 101.20 102.00 100.30
Jan 13, 2025 99.95 1.20 1.20% 98.75 100.35 97.83
Jan 10, 2025 98.58 -1.14 -1.16% 99.72 100.30 97.99
Jan 08, 2025 102.24 1.17 1.14% 101.07 102.27 100.47
Jan 07, 2025 102.31 -1.56 -1.52% 103.87 104.74 101.30
Jan 06, 2025 104.66 -0.91 -0.87% 105.57 106.26 103.79
Jan 03, 2025 104.24 2.65 2.54% 101.59 104.32 101.11
Jan 02, 2025 101.62 -2.36 -2.32% 103.98 104.68 101.36
Dec 31, 2024 103.39 1.38 1.33% 102.01 104.23 102.01
Dec 30, 2024 101.78 1.11 1.09% 100.67 102.45 100.64
Dec 27, 2024 102.69 -1.20 -1.17% 103.89 105.16 101.77
Dec 26, 2024 104.38 0.12 0.11% 104.26 104.79 103.39
Dec 24, 2024 103.66 1.07 1.03% 102.59 103.81 102.59
Dec 23, 2024 103.16 -1.40 -1.36% 104.56 104.56 102.83
Dec 20, 2024 104.65 -0.86 -0.82% 105.51 106.53 103.97
Dec 19, 2024 105.13 -2.69 -2.56% 107.82 107.82 104.90
Dec 18, 2024 105.79 -6.41 -6.06% 112.20 112.68 105.30
Dec 17, 2024 110.78 -1.35 -1.22% 112.13 112.60 110.56
Dec 16, 2024 111.75 -2.77 -2.48% 114.52 115.21 110.54
Dec 13, 2024 115.76 -0.08 -0.07% 115.84 116.44 114.33
Dec 12, 2024 117.48 -0.32 -0.27% 117.80 118.34 116.39
Dec 11, 2024 117.68 -2.52 -2.14% 120.20 120.57 117.68
Dec 10, 2024 118.59 1.56 1.32% 117.03 120.57 117.03
Dec 09, 2024 118.77 -0.21 -0.18% 118.98 121.23 118.43
Dec 06, 2024 118.00 -0.91 -0.77% 118.91 119.97 117.82
Dec 05, 2024 117.35 -2.12 -1.81% 119.47 120.40 117.10
Dec 04, 2024 118.78 2.54 2.14% 116.24 119.17 116.24
Dec 03, 2024 118.25 -1.77 -1.50% 120.02 120.02 117.12
Dec 02, 2024 121.01 1.24 1.02% 119.77 122.48 119.77
Nov 29, 2024 120.81 -0.78 -0.65% 121.59 121.76 120.26
Nov 27, 2024 122.50 -2.21 -1.80% 124.71 124.71 122.00
Nov 26, 2024 123.18 -2.08 -1.69% 125.26 125.26 121.20
Nov 25, 2024 126.70 2.90 2.29% 123.80 129.34 123.61
Nov 22, 2024 120.95 0.77 0.64% 120.18 122.20 119.50
Nov 21, 2024 119.35 3.81 3.19% 115.54 120.24 115.54
Nov 20, 2024 115.64 2.00 1.73% 113.64 115.86 112.81
Nov 19, 2024 113.93 0.92 0.81% 113.01 114.87 112.13
Nov 18, 2024 114.36 -0.98 -0.86% 115.34 115.73 113.79
Nov 15, 2024 114.69 -0.40 -0.35% 115.09 115.29 113.48
Nov 14, 2024 114.21 -1.90 -1.66% 116.11 117.41 113.72
Nov 13, 2024 114.91 -0.61 -0.53% 115.52 117.18 114.65
Nov 12, 2024 113.76 -1.83 -1.61% 115.59 117.05 113.67
Nov 11, 2024 116.48 -1.13 -0.97% 117.61 119.71 116.00
Nov 08, 2024 116.04 1.77 1.53% 114.27 116.96 113.78
Nov 07, 2024 115.14 -1.88 -1.63% 117.02 118.96 110.17
Nov 06, 2024 119.75 -0.88 -0.73% 120.63 122.18 119.26
Nov 05, 2024 115.18 2.93 2.54% 112.25 115.89 112.11
Nov 04, 2024 111.62 -0.89 -0.80% 112.51 113.34 111.15
Nov 01, 2024 112.58 -0.33 -0.29% 112.91 114.19 111.45
Oct 31, 2024 111.28 -4.14 -3.72% 115.42 115.42 111.28
Oct 30, 2024 115.60 -1.07 -0.93% 116.67 118.85 115.53
Oct 29, 2024 116.24 0.66 0.57% 115.58 116.33 114.92
Oct 28, 2024 116.28 3.33 2.86% 112.95 117.12 112.87
Oct 25, 2024 111.91 -2.17 -1.94% 114.08 115.42 111.21
Oct 24, 2024 113.07 1.08 0.96% 111.99 114.43 111.76
Oct 23, 2024 111.48 -3.64 -3.27% 115.12 116.09 110.15
Oct 22, 2024 116.10 -1.80 -1.55% 117.90 117.93 115.94
Oct 21, 2024 117.93 -5.14 -4.36% 123.07 123.60 117.72
Oct 18, 2024 123.41 -0.07 -0.06% 123.48 123.71 122.50
Oct 17, 2024 123.00 -0.45 -0.37% 123.45 123.88 122.30
Oct 16, 2024 123.55 2.40 1.94% 121.15 124.18 120.03
Oct 15, 2024 120.08 1.04 0.87% 119.04 122.25 119.04
Oct 14, 2024 118.47 2.72 2.30% 115.75 118.63 115.75
Oct 11, 2024 117.42 2.69 2.29% 114.73 117.61 114.73
Oct 10, 2024 113.89 -1.33 -1.17% 115.22 116.34 113.24
Oct 09, 2024 118.24 0.83 0.70% 117.41 119.29 117.41
Oct 08, 2024 117.28 0.63 0.54% 116.65 118.54 115.96
Oct 07, 2024 116.90 -0.57 -0.49% 117.47 118.14 116.24
Oct 04, 2024 118.67 -0.31 -0.26% 118.98 120.38 118.48
Oct 03, 2024 118.28 -0.47 -0.40% 118.75 119.82 116.94
Oct 02, 2024 120.12 0.05 0.04% 120.07 121.64 119.63
Oct 01, 2024 121.25 0.08 0.07% 121.17 121.41 118.26
Sep 30, 2024 120.54 1.54 1.28% 119.00 120.76 118.96
Sep 27, 2024 120.04 0.68 0.57% 119.36 122.96 119.36
Sep 26, 2024 118.71 -1.13 -0.95% 119.84 120.90 117.97
Sep 25, 2024 116.94 -2.53 -2.16% 119.47 120.09 116.52
Sep 24, 2024 120.09 0.55 0.46% 119.54 121.14 118.75
Sep 23, 2024 118.32 -3.07 -2.59% 121.39 122.90 118.30
Sep 20, 2024 120.86 -2.60 -2.15% 123.46 123.64 119.75
Sep 19, 2024 123.73 1.63 1.32% 122.10 123.79 121.56
Sep 18, 2024 120.12 -0.71 -0.59% 120.83 124.15 117.91
Sep 17, 2024 120.87 2.17 1.80% 118.70 121.68 118.70
Sep 16, 2024 118.23 0.51 0.43% 117.72 118.63 115.97
Sep 13, 2024 117.65 2.19 1.86% 115.46 120.20 115.46
Sep 12, 2024 113.29 1.01 0.89% 112.28 113.88 110.59
Sep 11, 2024 111.40 3.34 3.00% 108.06 111.54 107.77
Sep 10, 2024 109.80 -1.01 -0.92% 110.81 111.54 108.31
Sep 09, 2024 111.37 0.03 0.03% 111.34 113.93 111.08
Sep 06, 2024 111.67 -2.42 -2.17% 114.09 114.18 111.33
Sep 05, 2024 113.75 -2.81 -2.47% 116.56 116.60 113.38
Sep 04, 2024 116.39 2.01 1.73% 114.38 116.43 113.80
Sep 03, 2024 114.50 -1.22 -1.07% 115.72 116.14 113.87
Aug 30, 2024 117.84 0.13 0.11% 117.71 119.29 116.51
Aug 29, 2024 117.92 -1.58 -1.34% 119.50 119.96 117.48
Aug 28, 2024 118.50 -0.85 -0.72% 119.35 119.63 117.91
Aug 27, 2024 119.47 -0.87 -0.73% 120.34 120.34 118.31
Aug 26, 2024 122.06 0.38 0.31% 121.68 122.63 120.65
Aug 23, 2024 120.12 4.32 3.60% 115.80 121.50 115.10
Aug 22, 2024 114.17 -1.63 -1.43% 115.80 115.84 113.62
Aug 21, 2024 115.99 2.02 1.74% 113.97 116.48 113.97
Aug 20, 2024 112.40 -0.63 -0.56% 113.03 114.33 112.25
Aug 19, 2024 113.67 0.20 0.18% 113.47 114.97 112.90
Aug 16, 2024 113.67 -1.98 -1.74% 115.65 116.48 113.24
Aug 15, 2024 114.91 0.21 0.18% 114.70 116.25 113.72
Aug 14, 2024 111.15 -3.08 -2.77% 114.23 114.23 110.15
Aug 13, 2024 113.74 3.89 3.42% 109.85 114.06 108.96
Aug 12, 2024 108.74 -2.86 -2.63% 111.60 112.06 108.05
Aug 09, 2024 111.63 -1.21 -1.08% 112.84 113.44 111.43
Aug 08, 2024 113.37 0.99 0.87% 112.38 113.37 111.19
Aug 07, 2024 111.41 -2.19 -1.97% 113.60 114.94 110.81
Aug 06, 2024 111.68 4.31 3.86% 107.37 112.33 102.82
Aug 05, 2024 104.32 3.87 3.71% 100.45 105.68 100.24
Aug 02, 2024 106.43 1.91 1.79% 104.52 107.06 104.52
Aug 01, 2024 110.47 -7.15 -6.47% 117.62 117.62 109.89
Jul 31, 2024 116.69 0.51 0.44% 116.18 120.07 114.88
Jul 30, 2024 116.53 -1.36 -1.17% 117.89 117.89 114.95
Jul 29, 2024 116.44 0.20 0.17% 116.24 117.66 114.66
Jul 26, 2024 116.05 0.74 0.64% 115.31 116.58 113.83
Jul 25, 2024 112.92 6.48 5.74% 106.44 113.98 106.33
Jul 24, 2024 105.57 -5.75 -5.45% 111.32 111.52 105.25
Jul 23, 2024 111.10 1.39 1.25% 109.71 111.31 108.89
Jul 22, 2024 111.21 1.63 1.47% 109.58 111.67 107.62
Jul 19, 2024 108.54 -5.16 -4.75% 113.70 114.37 108.18
Jul 18, 2024 114.55 -2.44 -2.13% 116.99 118.96 114.27
Jul 17, 2024 115.63 1.77 1.53% 113.86 116.71 113.86
Jul 16, 2024 114.52 0.98 0.86% 113.54 114.66 112.69
Jul 15, 2024 112.65 3.05 2.71% 109.60 113.09 109.53
Jul 12, 2024 108.70 1.45 1.33% 107.25 109.84 107.25
Jul 11, 2024 106.09 2.90 2.73% 103.19 106.33 102.93
Jul 10, 2024 99.90 1.29 1.29% 98.61 100.54 97.96
Jul 09, 2024 97.61 -0.71 -0.73% 98.32 98.85 96.16
Jul 08, 2024 99.10 -1.16 -1.17% 100.26 100.71 98.66
Jul 05, 2024 98.90 -1.73 -1.75% 100.63 100.63 98.50
Jul 03, 2024 101.52 -0.75 -0.74% 102.27 103.31 100.69
Jul 02, 2024 101.47 -0.67 -0.66% 102.14 102.69 101.20
Jul 01, 2024 101.59 -1.81 -1.78% 103.40 103.40 100.87
Jun 28, 2024 103.38 0.33 0.32% 103.05 103.60 101.21
Jun 27, 2024 101.08 1.52 1.50% 99.56 101.18 99.31
Jun 26, 2024 100.72 1.22 1.21% 99.50 101.14 99.44
Jun 25, 2024 99.53 -1.29 -1.30% 100.82 100.87 99.06
Jun 24, 2024 102.34 1.14 1.11% 101.20 103.91 100.81
Jun 21, 2024 100.59 1.64 1.63% 98.95 100.78 98.95
Jun 20, 2024 100.53 0.32 0.32% 100.21 101.94 99.89
Jun 18, 2024 101.02 -1.64 -1.62% 102.66 103.11 99.86
Jun 17, 2024 103.29 2.35 2.28% 100.94 103.35 100.56
Jun 14, 2024 100.72 0.28 0.28% 100.44 101.64 99.42
Jun 13, 2024 102.78 -1.44 -1.40% 104.22 104.22 101.42
Jun 12, 2024 104.51 0.31 0.30% 104.20 106.47 103.38
Jun 11, 2024 100.97 -1.16 -1.15% 102.13 102.39 100.87
Jun 10, 2024 102.98 0.18 0.17% 102.80 103.32 102.47
Jun 07, 2024 104.29 -0.40 -0.38% 104.69 105.35 103.53
Jun 06, 2024 105.74 -0.64 -0.61% 106.38 106.47 104.90
Jun 05, 2024 106.81 1.22 1.14% 105.59 108.03 104.75
Jun 04, 2024 106.12 -1.15 -1.08% 107.27 108.17 106.07
Jun 03, 2024 109.93 -1.94 -1.76% 111.87 112.03 108.69
May 31, 2024 109.88 0.44 0.40% 109.44 110.40 108.00
May 30, 2024 109.29 2.41 2.21% 106.88 109.67 106.34
May 29, 2024 105.55 -0.56 -0.53% 106.11 106.11 104.87
May 28, 2024 107.27 0.22 0.21% 107.05 108.33 106.37
May 24, 2024 107.15 0.32 0.30% 106.83 107.30 106.33
May 23, 2024 106.50 -2.03 -1.91% 108.53 108.53 105.99
May 22, 2024 108.49 -1.40 -1.29% 109.89 110.70 108.08
May 21, 2024 110.18 -0.30 -0.27% 110.48 111.34 109.72
May 20, 2024 112.03 2.56 2.29% 109.47 113.01 109.47
May 17, 2024 109.92 -0.79 -0.72% 110.71 110.98 109.01
May 16, 2024 110.83 -2.46 -2.22% 113.29 113.37 110.62
May 15, 2024 113.53 -1.39 -1.22% 114.92 114.92 113.04
May 14, 2024 114.48 -2.79 -2.44% 117.27 117.31 114.24
May 13, 2024 115.56 -0.71 -0.61% 116.27 118.04 114.51
May 10, 2024 115.68 1.29 1.12% 114.39 115.76 113.67
May 09, 2024 113.82 2.17 1.91% 111.65 114.30 110.39
May 08, 2024 111.20 0.07 0.06% 111.13 113.85 108.75
May 07, 2024 104.99 -2.03 -1.93% 107.02 108.12 104.67
May 06, 2024 107.42 -1.98 -1.84% 109.40 109.40 107.22
May 03, 2024 106.84 -0.67 -0.63% 107.51 108.25 106.27
May 02, 2024 105.14 0.31 0.29% 104.83 105.47 102.96
May 01, 2024 103.33 -0.67 -0.65% 104.00 106.06 102.60
Apr 30, 2024 103.98 -1.17 -1.13% 105.15 105.97 103.81
Apr 29, 2024 107.49 -1.41 -1.31% 108.90 108.90 107.17
Apr 26, 2024 107.32 0.36 0.34% 106.96 108.48 106.44
Apr 25, 2024 106.74 -0.12 -0.11% 106.86 107.34 105.91
Apr 24, 2024 109.42 -2.04 -1.86% 111.46 112.25 108.27
Apr 23, 2024 111.07 3.25 2.93% 107.82 111.61 106.93
Apr 22, 2024 107.66 0.83 0.77% 106.83 108.72 106.67
Apr 19, 2024 106.42 1.49 1.40% 104.93 106.93 104.93
Apr 18, 2024 104.19 1.60 1.54% 102.59 105.84 102.39
Apr 17, 2024 103.50 -2.89 -2.79% 106.39 107.21 103.38
Apr 16, 2024 105.85 -1.29 -1.22% 107.14 107.96 105.66
Apr 15, 2024 108.56 0.37 0.34% 108.19 109.71 107.68
Apr 12, 2024 108.91 -1.64 -1.51% 110.55 110.57 108.27
Apr 11, 2024 111.97 0.95 0.85% 111.02 112.42 110.73
Apr 10, 2024 110.93 -3.68 -3.32% 114.61 115.62 110.77
Apr 09, 2024 118.63 0.21 0.18% 118.42 119.11 117.15
Apr 08, 2024 117.92 -0.43 -0.36% 118.35 118.35 117.08
Apr 05, 2024 116.04 0.56 0.48% 115.48 116.89 114.63
Apr 04, 2024 114.92 -3.88 -3.38% 118.80 119.46 114.48
Apr 03, 2024 117.14 1.68 1.43% 115.46 117.91 115.46
Apr 02, 2024 116.39 -1.56 -1.34% 117.95 118.88 115.77
Apr 01, 2024 119.95 -1.92 -1.60% 121.87 122.50 119.21
Mar 28, 2024 123.06 3.43 2.79% 119.63 123.16 119.63
Mar 27, 2024 120.54 3.67 3.04% 116.87 120.79 116.55
Mar 26, 2024 116.08 -0.27 -0.23% 116.35 116.88 115.29
Mar 25, 2024 115.74 -1.88 -1.62% 117.62 118.35 115.72
Mar 22, 2024 116.35 -2.11 -1.81% 118.46 118.46 115.43
Mar 21, 2024 118.52 2.79 2.35% 115.73 118.83 115.35
Mar 20, 2024 114.50 4.04 3.53% 110.46 115.43 110.46
Mar 19, 2024 111.02 1.41 1.27% 109.61 111.50 109.21
Mar 18, 2024 109.86 -0.24 -0.22% 110.10 111.66 108.97
Mar 15, 2024 109.94 1.78 1.62% 108.16 110.18 107.49
Mar 14, 2024 106.96 -4.60 -4.30% 111.56 111.83 105.72
Mar 13, 2024 111.97 -0.38 -0.34% 112.35 112.81 111.42
Mar 12, 2024 112.25 -3.15 -2.81% 115.40 116.34 111.92
Mar 11, 2024 116.01 0.85 0.73% 115.16 116.27 112.78
Mar 08, 2024 115.50 -1.98 -1.71% 117.48 119.04 114.90
Mar 07, 2024 115.64 -1.94 -1.68% 117.58 118.43 114.98
Mar 06, 2024 116.01 -4.93 -4.25% 120.94 122.01 115.38
Mar 05, 2024 125.24 -0.03 -0.02% 125.27 126.58 124.56
Mar 04, 2024 126.10 0.34 0.27% 125.76 126.98 124.96
Mar 01, 2024 126.61 2.83 2.24% 123.78 126.81 123.78
Feb 29, 2024 125.98 1.66 1.32% 124.32 126.35 124.01
Feb 28, 2024 122.96 -2.31 -1.88% 125.27 125.90 122.84
Feb 27, 2024 125.52 1.15 0.92% 124.37 125.62 124.02
Feb 26, 2024 122.91 1.61 1.31% 121.30 123.62 121.30
Feb 23, 2024 121.88 -1.06 -0.87% 122.94 125.56 121.65
Feb 22, 2024 123.90 2.38 1.92% 121.52 124.03 121.52
Feb 21, 2024 120.94 1.02 0.84% 119.92 121.15 119.06
Feb 20, 2024 120.27 1.05 0.87% 119.22 121.20 118.59
Feb 16, 2024 122.07 -0.72 -0.59% 122.79 123.38 121.24
Feb 15, 2024 124.48 0.91 0.73% 123.57 126.59 123.01
Feb 14, 2024 121.99 4.45 3.65% 117.54 122.05 115.64
Feb 13, 2024 114.90 4.36 3.79% 110.54 117.17 110.54
Feb 12, 2024 116.69 0.86 0.74% 115.83 117.84 114.67
Feb 09, 2024 114.70 0.35 0.31% 114.35 114.70 112.23
Feb 08, 2024 112.77 2.31 2.05% 110.46 112.94 110.10
Feb 07, 2024 110.28 1.00 0.91% 109.28 111.09 108.90
Feb 06, 2024 109.89 0.90 0.82% 108.99 110.35 108.77
Feb 05, 2024 109.16 -2.75 -2.52% 111.91 112.03 108.90
Feb 02, 2024 114.26 2.34 2.05% 111.92 114.97 111.18
Feb 01, 2024 113.91 1.02 0.90% 112.89 114.48 111.16
Jan 31, 2024 111.28 -0.03 -0.03% 111.31 114.74 109.92
Jan 30, 2024 112.03 -3.03 -2.70% 115.06 115.35 111.33
Jan 29, 2024 117.94 3.01 2.55% 114.93 118.09 114.74
Jan 26, 2024 115.19 -1.27 -1.10% 116.46 116.72 114.77
Jan 25, 2024 114.21 -1.31 -1.15% 115.52 115.52 111.98
Jan 24, 2024 114.55 -2.06 -1.80% 116.61 116.76 114.20
Jan 23, 2024 117.77 -0.68 -0.58% 118.45 119.89 117.17
Jan 22, 2024 116.90 4.32 3.70% 112.58 117.92 112.58
Jan 19, 2024 115.53 -2.23 -1.93% 117.76 117.76 115.08
Jan 18, 2024 119.24 0.81 0.68% 118.43 119.37 116.73
Jan 17, 2024 116.96 -0.80 -0.68% 117.76 118.80 116.37
Jan 16, 2024 119.97 2.12 1.77% 117.85 120.02 117.85
Jan 12, 2024 119.06 -4.97 -4.17% 124.03 124.20 119.06
Jan 11, 2024 122.79 1.67 1.36% 121.12 122.91 119.84
Jan 10, 2024 122.14 2.49 2.04% 119.65 122.20 118.91
Jan 09, 2024 119.36 0.06 0.05% 119.30 120.83 118.31
Jan 08, 2024 121.05 1.84 1.52% 119.21 121.60 119.21
Jan 05, 2024 119.13 -0.10 -0.08% 119.23 121.66 118.74