Mar 28, 20230.980.010.56%0.970.980.96
Mar 27, 20230.970.011.32%0.960.970.96
Mar 24, 20230.960.011.27%0.950.960.94
Mar 23, 20230.960.010.86%0.950.960.95
Mar 22, 20230.960.010.74%0.950.970.94
Mar 21, 20230.95-0.01-0.67%0.960.960.95
Mar 20, 20230.940.000.24%0.940.950.92
Mar 17, 20230.940.000.23%0.940.940.93
Mar 16, 20230.940.00-0.16%0.940.940.92
Mar 15, 20230.93-0.01-1.28%0.940.940.92
Mar 14, 20230.940.022.13%0.920.940.92
Mar 13, 20230.930.021.64%0.910.930.90
Mar 10, 20230.920.00-0.45%0.920.920.90
Mar 09, 20230.920.00-0.04%0.920.930.91
Mar 08, 20230.92-0.01-0.70%0.930.930.91
Mar 07, 20230.92-0.02-1.67%0.940.940.92
Mar 06, 20230.930.00-0.29%0.930.940.92
Mar 03, 20230.930.010.74%0.920.930.92
Mar 02, 20230.930.011.38%0.920.930.91
Mar 01, 20230.93-0.01-1.17%0.940.940.92
Feb 28, 20230.940.010.63%0.930.940.93
Feb 27, 20230.930.022.54%0.910.940.91
Feb 24, 20230.91-0.05-5.64%0.960.960.91
Feb 23, 20230.96-0.02-1.73%0.980.990.96
Feb 22, 20230.990.00-0.04%0.990.990.97
Feb 21, 20230.990.010.70%0.980.990.98
Feb 20, 20230.980.00-0.02%0.980.980.98
Feb 17, 20230.980.00-0.29%0.980.980.97
Feb 16, 20230.980.000.47%0.970.980.97
Feb 15, 20230.97-0.01-0.61%0.970.980.97
Feb 14, 20230.970.011.07%0.960.970.96
Feb 13, 20230.950.010.62%0.950.960.94
Feb 10, 20230.94-0.04-3.81%0.980.980.94
Feb 09, 20230.960.00-0.23%0.960.980.96
Feb 08, 20230.970.010.65%0.970.980.97
Feb 07, 20230.970.00-0.33%0.970.970.96
Feb 06, 20230.980.00-0.05%0.980.990.97
Feb 03, 20230.98-0.01-0.56%0.991.000.98
Feb 02, 20230.990.022.11%0.971.000.97
Feb 01, 20230.970.011.45%0.950.980.95
Jan 31, 20230.96-0.01-1.05%0.970.970.95
Jan 30, 20230.970.011.06%0.950.970.95
Jan 27, 20230.960.021.74%0.940.960.94
Jan 26, 20230.950.00-0.04%0.950.960.95
Jan 25, 20230.95-0.02-1.60%0.970.970.95
Jan 24, 20230.96-0.02-1.67%0.980.980.96
Jan 23, 20230.970.010.52%0.960.980.95
Jan 20, 20230.970.00-0.41%0.970.990.96
Jan 19, 20230.970.000.39%0.970.970.95
Jan 18, 20230.960.00-0.42%0.970.970.96
Jan 17, 20230.970.021.98%0.950.970.94
Jan 16, 20230.94-0.02-2.36%0.960.960.93
Jan 13, 20230.94-0.01-0.98%0.950.960.94
Jan 12, 20230.940.00-0.29%0.950.960.94
Jan 11, 20230.95-0.05-5.17%1.001.000.94
Jan 10, 20230.990.00-0.35%0.991.010.99
Jan 09, 20230.99-0.03-2.85%1.021.020.99
Jan 06, 20231.01-0.01-1.08%1.031.031.00
Jan 05, 20231.01-0.02-2.47%1.041.051.01
Jan 04, 20231.060.011.32%1.041.081.04
Jan 03, 20231.05-0.01-0.76%1.061.071.04
Jan 02, 20231.060.010.76%1.051.061.04
Dec 30, 20221.03-0.02-1.64%1.051.061.03
Dec 29, 20221.050.021.90%1.031.061.02
Dec 28, 20221.050.010.96%1.041.051.03
Dec 27, 20221.04-0.01-0.67%1.051.061.03
Dec 23, 20221.050.000.19%1.051.061.04
Dec 22, 20221.04-0.01-0.96%1.051.071.04
Dec 21, 20221.060.021.80%1.041.071.03
Dec 20, 20221.040.000.38%1.041.051.03
Dec 19, 20221.04-0.03-2.68%1.071.071.03
Dec 16, 20221.070.021.69%1.051.071.05
Dec 15, 20221.070.000.28%1.071.081.05
Dec 14, 20221.070.021.41%1.051.071.03
Dec 13, 20221.050.032.66%1.031.071.03
Dec 12, 20221.030.011.26%1.021.041.02
Dec 09, 20221.020.00-0.39%1.021.031.00
Dec 08, 20221.020.000.20%1.021.021.00
Dec 07, 20221.02-0.02-1.67%1.041.041.02
Dec 06, 20221.030.000.19%1.031.041.02
Dec 05, 20221.020.000.20%1.021.041.01
Dec 02, 20221.02-0.01-0.59%1.021.031.01
Dec 01, 20221.010.000.10%1.011.021.00
Nov 30, 20221.01-0.01-0.60%1.011.031.00
Nov 29, 20221.020.000.29%1.011.031.01
Nov 28, 20221.02-0.02-1.96%1.041.051.00
Nov 25, 20221.050.021.43%1.031.051.02
Nov 24, 20221.030.011.36%1.011.041.01
Nov 23, 20221.020.011.10%1.011.031.00
Nov 22, 20221.010.000.05%1.011.031.00
Nov 21, 20221.010.021.52%0.991.020.99
Nov 18, 20221.000.021.65%0.981.010.97
Nov 17, 20220.990.033.15%0.960.990.95
Nov 16, 20220.95-0.02-2.46%0.970.970.94
Nov 15, 20220.99-0.01-0.65%1.001.020.97
Nov 14, 20221.000.032.86%0.971.010.95
Nov 11, 20220.96-0.02-1.61%0.970.980.95
Nov 10, 20220.970.010.77%0.960.970.93
Nov 09, 20220.96-0.03-3.16%0.990.990.95
Nov 08, 20220.980.021.75%0.960.990.96
Nov 07, 20220.960.033.31%0.930.960.93
Nov 04, 20220.94-0.01-1.51%0.960.960.94
Nov 03, 20220.930.011.29%0.920.940.92
Nov 02, 20220.94-0.02-2.13%0.960.960.94
Nov 01, 20220.95-0.02-1.79%0.970.970.95
Oct 31, 20220.950.000.40%0.950.960.93
Oct 28, 20220.940.021.74%0.920.950.92
Oct 27, 20220.93-0.01-0.99%0.940.950.93
Oct 26, 20220.940.011.35%0.930.950.92
Oct 25, 20220.920.011.33%0.910.930.91
Oct 24, 20220.920.010.62%0.910.930.90
Oct 21, 20220.900.00-0.12%0.900.920.90
Oct 20, 20220.920.010.60%0.910.930.91
Oct 19, 20220.90-0.02-1.96%0.920.920.90
Oct 18, 20220.91-0.01-1.43%0.920.930.91
Oct 17, 20220.910.022.36%0.890.930.89
Oct 14, 20220.90-0.02-2.76%0.930.930.89
Oct 13, 20220.910.021.65%0.900.920.88
Oct 12, 20220.88-0.05-5.45%0.930.930.88
Oct 11, 20220.91-0.02-2.65%0.940.940.91
Oct 10, 20220.92-0.01-0.93%0.930.940.91
Oct 07, 20220.93-0.02-2.14%0.950.960.92
Oct 06, 20220.95-0.05-5.08%1.001.030.95
Oct 05, 20220.99-0.04-3.77%1.031.030.98
Oct 04, 20221.020.021.50%1.001.021.00
Oct 03, 20220.970.010.79%0.970.990.96
Sep 30, 20220.970.010.59%0.960.980.96
Sep 29, 20220.950.00-0.24%0.960.960.93
Sep 28, 20220.95-0.03-2.91%0.980.980.93
Sep 27, 20220.960.00-0.03%0.961.000.95
Sep 26, 20220.97-0.03-2.67%0.990.990.95
Sep 23, 20221.01-0.06-6.42%1.081.081.00
Sep 22, 20221.05-0.02-1.52%1.071.081.04
Sep 21, 20221.06-0.02-1.89%1.081.081.03
Sep 20, 20221.05-0.01-1.14%1.061.081.04
Sep 19, 20221.080.032.59%1.051.091.05
Sep 16, 20221.07-0.02-1.40%1.091.091.06
Sep 15, 20221.070.032.71%1.041.081.04
Sep 14, 20221.06-0.02-2.07%1.091.091.06
Sep 13, 20221.08-0.02-1.76%1.101.101.07
Sep 12, 20221.100.010.73%1.091.101.07
Sep 09, 20221.080.010.65%1.071.091.07
Sep 08, 20221.060.00-0.28%1.071.071.04
Sep 07, 20221.05-0.01-1.14%1.071.071.04
Sep 06, 20221.060.032.46%1.031.061.03
Sep 05, 20221.03-0.02-1.84%1.051.051.03
Sep 02, 20221.060.00-0.38%1.061.071.03
Sep 01, 20221.05-0.04-3.73%1.081.091.04
Aug 31, 20221.08-0.02-1.67%1.101.101.06
Aug 30, 20221.07-0.01-0.65%1.081.101.07
Aug 29, 20221.07-0.03-2.62%1.101.101.06
Aug 26, 20221.07-0.03-2.52%1.101.101.07
Aug 25, 20221.09-0.01-0.64%1.101.101.09
Aug 24, 20221.09-0.01-1.10%1.101.101.08
Aug 23, 20221.100.000.27%1.091.111.09
Aug 22, 20221.10-0.01-0.73%1.101.151.10
Aug 19, 20221.12-0.02-1.43%1.141.141.11
Aug 18, 20221.14-0.04-3.51%1.181.181.14
Aug 17, 20221.16-0.02-1.56%1.171.181.15
Aug 16, 20221.170.011.11%1.161.171.14
Aug 15, 20221.14-0.01-0.88%1.151.171.14
Aug 12, 20221.160.00-0.09%1.161.171.16
Aug 11, 20221.160.000.26%1.161.171.16
Aug 10, 20221.150.032.17%1.131.161.13
Aug 09, 20221.150.043.56%1.111.161.11
Aug 08, 20221.110.000.00%1.111.111.09
Aug 05, 20221.09-0.02-1.65%1.111.111.09
Aug 04, 20221.10-0.01-0.91%1.111.111.08
Aug 03, 20221.090.010.83%1.081.101.08
Aug 02, 20221.07-0.02-2.05%1.091.091.07
Aug 01, 20221.080.010.83%1.071.121.07
Jul 29, 20221.090.022.11%1.071.101.07
Jul 28, 20221.06-0.01-1.41%1.081.081.06
Jul 27, 20221.07-0.01-1.31%1.081.091.06
Jul 26, 20221.070.010.74%1.071.101.07
Jul 25, 20221.07-0.02-1.58%1.091.111.07
Jul 22, 20221.09-0.01-0.64%1.091.091.05
Jul 21, 20221.07-0.02-1.49%1.091.111.07
Jul 20, 20221.08-0.06-5.26%1.141.151.07
Jul 19, 20221.130.021.50%1.111.141.11
Jul 18, 20221.11-0.04-3.96%1.151.161.11
Jul 15, 20221.15-0.04-3.48%1.191.191.13
Jul 14, 20221.17-0.07-5.97%1.241.241.14
Jul 13, 20221.230.00-0.16%1.231.241.22
Jul 12, 20221.230.010.81%1.221.271.21
Jul 11, 20221.24-0.02-1.53%1.261.261.22
Jul 08, 20221.26-0.01-0.71%1.271.271.26
Jul 07, 20221.260.000.08%1.261.271.25
Jul 06, 20221.24-0.01-0.80%1.251.271.23
Jul 05, 20221.25-0.02-1.60%1.271.271.24
Jul 04, 20221.25-0.03-2.65%1.281.291.25
Jul 01, 20221.270.010.39%1.261.281.26
Jun 30, 20221.260.032.30%1.231.271.23
Jun 29, 20221.260.000.00%1.261.261.24
Jun 28, 20221.260.00-0.08%1.261.281.26
Jun 27, 20221.26-0.01-0.40%1.261.281.25
Jun 24, 20221.260.010.71%1.251.271.23
Jun 23, 20221.23-0.02-1.79%1.251.251.21
Jun 22, 20221.240.021.37%1.231.261.22
Jun 21, 20221.250.000.08%1.251.261.25
Jun 20, 20221.250.021.84%1.231.251.22
Jun 17, 20221.230.021.95%1.201.231.20
Jun 16, 20221.210.00-0.41%1.211.241.19
Jun 15, 20221.22-0.02-1.64%1.241.241.21
Jun 14, 20221.21-0.02-2.07%1.231.241.20
Jun 13, 20221.22-0.01-0.99%1.231.261.19
Jun 10, 20221.25-0.04-2.88%1.291.291.25
Jun 09, 20221.29-0.01-0.78%1.301.301.28
Jun 08, 20221.300.011.08%1.291.311.28
Jun 07, 20221.290.000.39%1.291.321.28
Jun 06, 20221.310.011.15%1.291.321.29
Jun 03, 20221.31-0.01-1.07%1.321.321.30
Jun 02, 20221.320.021.44%1.301.321.28
Jun 01, 20221.28-0.05-3.74%1.331.331.28
May 31, 20221.31-0.01-0.69%1.321.351.29
May 30, 20221.33-0.01-0.45%1.341.351.32
May 27, 20221.33-0.01-0.60%1.341.341.32
May 26, 20221.330.021.28%1.311.331.31
May 25, 20221.31-0.04-2.75%1.351.351.31
May 24, 20221.32-0.02-1.82%1.341.351.31
May 23, 20221.33-0.02-1.43%1.351.351.31
May 20, 20221.31-0.02-1.60%1.341.361.31
May 19, 20221.34-0.06-4.26%1.401.401.32
May 18, 20221.37-0.01-0.95%1.381.401.36
May 17, 20221.380.011.09%1.361.381.35
May 16, 20221.350.043.19%1.311.361.31
May 13, 20221.340.011.05%1.321.341.26
May 12, 20221.300.00-0.15%1.301.301.27
May 11, 20221.28-0.01-0.78%1.291.301.26
May 10, 20221.26-0.05-3.72%1.311.311.26
May 09, 20221.30-0.02-1.30%1.321.341.30
May 06, 20221.320.00-0.30%1.321.351.30
May 05, 20221.34-0.01-0.82%1.351.381.34
May 04, 20221.34-0.04-2.68%1.381.391.34
May 03, 20221.370.011.02%1.361.391.35
May 02, 20221.36-0.03-2.13%1.391.401.36
Apr 29, 20221.38-0.03-2.47%1.411.411.37
Apr 28, 20221.390.010.58%1.381.411.37
Apr 27, 20221.38-0.05-3.33%1.431.431.35
Apr 26, 20221.39-0.04-3.17%1.431.431.39
Apr 25, 20221.420.000.07%1.421.431.41
Apr 22, 20221.410.010.78%1.401.421.37
Apr 21, 20221.400.000.00%1.401.421.39
Apr 20, 20221.390.010.79%1.381.421.38
Apr 19, 20221.410.00-0.07%1.411.421.39
Apr 14, 20221.41-0.02-1.42%1.431.431.40
Apr 13, 20221.420.021.20%1.401.421.38
Apr 12, 20221.410.021.71%1.381.411.35
Apr 11, 20221.38-0.01-1.02%1.391.411.37
Apr 08, 20221.390.011.08%1.371.401.37
Apr 07, 20221.36-0.04-2.86%1.401.401.36
Apr 06, 20221.38-0.02-1.38%1.401.411.37
Apr 05, 20221.40-0.01-1.00%1.411.411.39
Apr 04, 20221.400.010.71%1.391.421.39
Apr 01, 20221.41-0.02-1.35%1.421.421.40
Mar 31, 20221.40-0.02-1.57%1.431.431.40
Mar 30, 20221.42-0.03-2.04%1.451.451.41
Mar 29, 20221.440.00-0.21%1.451.451.42
Mar 28, 20221.44-0.03-1.88%1.471.471.43
Mar 25, 20221.45-0.01-0.96%1.471.471.43
Mar 24, 20221.45-0.04-2.83%1.491.491.45
Mar 23, 20221.47-0.02-1.43%1.491.501.46
Mar 22, 20221.490.000.00%1.491.491.46
Mar 21, 20221.45-0.01-0.97%1.461.491.44
Mar 18, 20221.440.010.76%1.431.451.42
Mar 17, 20221.44-0.02-1.74%1.461.461.42
Mar 16, 20221.450.00-0.28%1.451.461.44
Mar 15, 20221.43-0.03-2.25%1.461.461.41
Mar 14, 20221.460.031.99%1.431.481.43
Mar 11, 20221.460.032.20%1.431.481.43
Mar 10, 20221.44-0.04-2.64%1.481.491.41
Mar 09, 20221.470.000.14%1.471.481.44
Mar 08, 20221.430.042.81%1.391.471.39
Mar 07, 20221.430.085.61%1.351.441.35
Mar 04, 20221.41-0.07-4.82%1.481.491.41
Mar 03, 20221.47-0.04-2.79%1.511.511.46
Mar 02, 20221.510.010.33%1.501.511.48
Mar 01, 20221.48-0.03-2.23%1.511.511.47
Feb 28, 20221.500.031.87%1.471.501.46
Feb 25, 20221.470.010.41%1.461.491.44
Feb 24, 20221.47-0.02-1.71%1.491.501.46
Feb 23, 20221.50-0.01-0.53%1.511.541.49
Feb 22, 20221.500.000.20%1.501.541.46
Feb 21, 20221.51-0.03-2.18%1.551.581.50
Feb 18, 20221.54-0.01-0.32%1.551.571.53
Feb 17, 20221.57-0.03-2.04%1.601.601.56
Feb 16, 20221.58-0.01-0.63%1.591.601.55
Feb 15, 20221.580.010.88%1.571.601.56
Feb 14, 20221.570.021.47%1.551.601.55
Feb 11, 20221.590.084.91%1.511.591.50
Feb 10, 20221.52-0.01-0.72%1.531.541.50
Feb 09, 20221.520.021.64%1.501.531.50
Feb 08, 20221.51-0.02-1.32%1.531.531.50
Feb 07, 20221.53-0.02-1.04%1.551.551.52
Feb 04, 20221.53-0.02-1.37%1.551.571.52
Feb 03, 20221.55-0.03-1.68%1.571.581.55
Feb 02, 20221.570.00-0.26%1.571.601.56
Feb 01, 20221.58-0.02-1.14%1.601.621.57
Jan 31, 20221.590.021.26%1.571.601.56
Jan 28, 20221.55-0.01-0.45%1.561.561.54
Jan 27, 20221.560.031.86%1.531.571.53
Jan 26, 20221.560.000.26%1.561.571.55
Jan 25, 20221.560.042.31%1.521.571.52
Jan 24, 20221.54-0.03-1.69%1.561.571.53
Jan 21, 20221.57-0.02-1.40%1.591.591.56
Jan 20, 20221.590.010.82%1.581.601.57
Jan 19, 20221.59-0.01-0.44%1.601.601.57
Jan 18, 20221.580.021.07%1.571.601.55
Jan 17, 20221.57-0.02-1.40%1.591.621.56
Jan 14, 20221.600.00-0.06%1.601.631.59
Jan 13, 20221.600.021.19%1.581.601.58
Jan 12, 20221.59-0.01-0.57%1.591.601.58
Jan 11, 20221.59-0.03-1.95%1.621.621.58
Jan 10, 20221.600.00-0.06%1.601.611.58
Jan 07, 20221.60-0.01-0.38%1.601.601.58
Jan 06, 20221.58-0.02-1.33%1.601.621.58
Jan 05, 20221.610.021.36%1.591.621.59
Jan 04, 20221.59-0.01-0.38%1.601.601.57
Jan 03, 20221.58-0.03-1.78%1.601.631.57
Dec 30, 20211.600.021.12%1.581.611.58
Dec 29, 20211.610.010.74%1.601.631.59
Dec 28, 20211.630.042.52%1.591.631.59
Dec 27, 20211.610.042.17%1.571.661.55
Dec 23, 20211.590.021.01%1.571.591.56
Dec 22, 20211.560.021.21%1.551.581.55
Dec 21, 20211.56-0.01-0.39%1.561.561.54
Dec 20, 20211.580.042.59%1.541.621.54
Dec 17, 20211.630.021.23%1.611.641.58
Dec 16, 20211.62-0.01-0.80%1.641.641.60
Dec 15, 20211.59-0.01-0.94%1.611.651.59
Dec 14, 20211.620.031.73%1.591.631.58
Dec 13, 20211.580.000.06%1.581.601.57
Dec 10, 20211.600.021.25%1.581.611.58
Dec 09, 20211.610.042.42%1.571.611.57
Dec 08, 20211.570.000.13%1.571.581.55
Dec 07, 20211.580.042.85%1.541.591.54
Dec 06, 20211.540.010.39%1.531.541.52
Dec 03, 20211.520.00-0.20%1.521.561.51
Dec 02, 20211.54-0.01-0.52%1.541.551.52
Dec 01, 20211.550.000.13%1.551.591.53
Nov 30, 20211.54-0.01-0.32%1.551.591.51
Nov 29, 20211.560.000.00%1.561.591.56
Nov 26, 20211.57-0.01-0.89%1.591.591.55
Nov 25, 20211.610.000.00%1.611.621.59
Nov 24, 20211.60-0.03-1.62%1.631.631.58
Nov 23, 20211.60-0.02-0.93%1.621.621.59
Nov 22, 20211.61-0.02-1.12%1.631.641.59
Nov 19, 20211.63-0.03-2.09%1.661.671.62
Nov 18, 20211.65-0.02-1.27%1.671.691.65
Nov 17, 20211.680.021.13%1.661.691.64
Nov 16, 20211.67-0.02-1.44%1.691.691.66
Nov 15, 20211.690.021.36%1.671.701.66
Nov 12, 20211.67-0.01-0.72%1.681.701.66
Nov 11, 20211.69-0.01-0.59%1.701.721.68
Nov 10, 20211.70-0.01-0.76%1.711.731.69
Nov 09, 20211.720.000.00%1.721.721.70
Nov 08, 20211.730.021.22%1.711.731.69
Nov 05, 20211.720.010.41%1.711.721.70
Nov 04, 20211.70-0.01-0.35%1.711.731.69
Nov 03, 20211.70-0.04-2.35%1.741.751.69
Nov 02, 20211.72-0.03-1.63%1.751.761.71
Nov 01, 20211.760.010.68%1.751.791.73
Oct 29, 20211.75-0.04-2.52%1.791.791.74
Oct 28, 20211.790.042.01%1.751.791.74
Oct 27, 20211.75-0.01-0.63%1.761.781.75