Mar 24, 202345.75-0.73-1.59%46.4746.5944.90
Mar 23, 202346.99-0.65-1.39%47.6447.9246.94
Mar 22, 202347.910.200.42%47.7149.0447.71
Mar 21, 202348.171.332.75%46.8448.5246.81
Mar 20, 202346.171.302.81%44.8746.7343.69
Mar 17, 202346.39-1.45-3.13%47.8448.6945.82
Mar 16, 202347.610.691.46%46.9247.9146.85
Mar 15, 202346.13-2.18-4.74%48.3148.5545.58
Mar 14, 202348.250.901.87%47.3448.7746.53
Mar 13, 202347.47-2.51-5.30%49.9949.9947.18
Mar 10, 202349.680.060.13%49.6250.2248.90
Mar 09, 202351.42-0.09-0.18%51.5151.6751.28
Mar 08, 202351.690.771.49%50.9251.8950.83
Mar 07, 202351.29-0.69-1.35%51.9852.2151.20
Mar 06, 202351.71-0.11-0.21%51.8252.0051.17
Mar 03, 202351.760.440.85%51.3251.7851.22
Mar 02, 202351.17-0.55-1.07%51.7251.8551.03
Mar 01, 202352.03-0.63-1.21%52.6652.8651.96
Feb 28, 202352.791.282.42%51.5152.9751.34
Feb 27, 202351.87-0.05-0.10%51.9252.3051.72
Feb 24, 202351.73-0.37-0.72%52.1052.1051.53
Feb 23, 202351.890.551.06%51.3452.3151.10
Feb 22, 202351.341.001.95%50.3451.5449.43
Feb 21, 202351.01-0.37-0.73%51.3851.5450.72
Feb 20, 202351.540.460.89%51.0851.9451.06
Feb 17, 202350.90-0.64-1.26%51.5451.7850.29
Feb 16, 202352.870.330.62%52.5452.9952.44
Feb 15, 202352.52-0.05-0.10%52.5753.0450.99
Feb 14, 202353.770.681.26%53.0953.9952.98
Feb 13, 202353.10-0.40-0.75%53.5053.7253.03
Feb 10, 202353.07-0.35-0.66%53.4254.0852.99
Feb 09, 202354.040.390.72%53.6554.3553.61
Feb 08, 202353.540.170.32%53.3753.8053.22
Feb 07, 202353.590.440.82%53.1553.7153.01
Feb 06, 202352.91-0.48-0.91%53.3953.7552.47
Feb 03, 202353.270.010.02%53.2653.5152.38
Feb 02, 202353.410.370.69%53.0453.7952.78
Feb 01, 202352.810.060.11%52.7553.0852.37
Jan 31, 202352.80-0.03-0.06%52.8352.9952.15
Jan 30, 202353.030.671.26%52.3653.0651.99
Jan 27, 202352.68-0.09-0.17%52.7752.8452.40
Jan 26, 202352.551.312.49%51.2452.6751.00
Jan 25, 202351.021.001.96%50.0251.5050.02
Jan 24, 202349.990.020.03%49.9850.2549.67
Jan 23, 202349.750.180.37%49.5749.7949.30
Jan 20, 202349.400.290.59%49.1149.5048.99
Jan 19, 202348.75-0.23-0.48%48.9949.2848.41
Jan 18, 202349.32-0.12-0.24%49.4450.0649.16
Jan 17, 202349.48-0.39-0.79%49.8749.8849.32
Jan 16, 202349.75-0.06-0.13%49.8249.9149.38
Jan 13, 202349.680.841.69%48.8449.9648.80
Jan 12, 202348.750.551.13%48.2048.8447.96
Jan 11, 202347.990.020.04%47.9748.1247.34
Jan 10, 202347.970.090.20%47.8748.3147.80
Jan 09, 202348.220.190.40%48.0348.6847.86
Jan 06, 202347.99-0.16-0.33%48.1548.2747.84
Jan 05, 202348.181.062.20%47.1248.4646.86
Jan 04, 202347.380.040.08%47.3547.4846.98
Jan 03, 202346.920.831.77%46.0947.1146.06
Dec 30, 202245.69-0.34-0.73%46.0246.1745.68
Dec 29, 202246.130.430.93%45.7046.2045.44
Dec 28, 202246.10-0.15-0.33%46.2546.5846.10
Dec 23, 202246.11-0.01-0.03%46.1246.3345.86
Dec 22, 202245.98-0.94-2.04%46.9246.9345.96
Dec 21, 202246.200.661.43%45.5446.2645.41
Dec 20, 202245.470.811.79%44.6645.7944.60
Dec 19, 202245.11-0.16-0.36%45.2745.3044.91
Dec 16, 202244.96-0.32-0.71%45.2845.6344.62
Dec 15, 202245.49-0.49-1.08%45.9846.0145.18
Dec 14, 202246.130.080.18%46.0546.3345.96
Dec 13, 202246.230.000.00%46.2346.7845.85
Dec 12, 202245.82-0.53-1.15%46.3546.4145.65
Dec 09, 202246.380.120.25%46.2746.4245.82
Dec 08, 202245.99-0.30-0.65%46.2946.5945.95
Dec 07, 202246.350.240.52%46.1146.6046.07
Dec 06, 202246.500.861.85%45.6446.5945.64
Dec 05, 202246.49-0.09-0.20%46.5946.9546.32
Dec 02, 202246.600.380.81%46.2246.6745.83
Dec 01, 202246.23-0.90-1.94%47.1347.2846.12
Nov 30, 202247.050.260.56%46.7947.1946.73
Nov 29, 202246.340.731.56%45.6246.6145.62
Nov 28, 202245.89-0.34-0.74%46.2346.3445.73
Nov 25, 202246.19-1.08-2.34%47.2747.2745.80
Nov 24, 202246.000.420.90%45.5846.1845.49
Nov 23, 202245.51-0.09-0.19%45.5945.8045.32
Nov 22, 202245.64-0.11-0.25%45.7545.9945.40
Nov 21, 202245.47-0.23-0.51%45.7045.8745.31
Nov 18, 202245.440.751.64%44.6945.6744.57
Nov 17, 202244.461.072.40%43.3944.7742.86
Nov 16, 202243.21-0.40-0.93%43.6143.7043.01
Nov 15, 202243.62-0.11-0.26%43.7443.8543.28
Nov 14, 202243.69-0.09-0.21%43.7843.9942.95
Nov 11, 202243.750.651.48%43.1044.0043.09
Nov 10, 202243.300.851.97%42.4443.4442.37
Nov 09, 202242.63-0.30-0.70%42.9343.2142.25
Nov 08, 202242.930.952.22%41.9743.0941.96
Nov 07, 202242.03-0.49-1.16%42.5243.2642.03
Nov 04, 202242.890.300.70%42.5943.1442.09
Nov 03, 202242.130.481.14%41.6542.1740.97
Nov 02, 202241.76-0.66-1.58%42.4242.5941.56
Nov 01, 202242.32-0.10-0.24%42.4242.6141.94
Oct 31, 202242.020.270.64%41.7542.4841.75
Oct 28, 202241.38-1.16-2.79%42.5342.6341.13
Oct 27, 202242.751.283.00%41.4743.1240.98
Oct 26, 202242.45-1.14-2.69%43.5943.7042.14
Oct 25, 202242.89-0.04-0.09%42.9343.0541.94
Oct 24, 202242.600.611.43%41.9943.0141.94
Oct 21, 202241.33-0.51-1.23%41.8442.1240.94
Oct 20, 202242.001.643.90%40.3742.7340.06
Oct 19, 202240.86-0.66-1.61%41.5241.5240.46
Oct 18, 202242.76-0.25-0.59%43.0243.6242.58
Oct 17, 202242.880.912.12%41.9743.2641.77
Oct 14, 202242.57-0.78-1.83%43.3443.7142.40
Oct 13, 202241.752.786.66%38.9741.9738.54
Oct 12, 202239.16-1.83-4.66%40.9841.0038.76
Oct 11, 202241.53-0.26-0.64%41.8041.8341.32
Oct 10, 202242.260.130.31%42.1242.6541.97
Oct 07, 202242.63-0.12-0.28%42.7543.2742.32
Oct 06, 202242.70-0.81-1.90%43.5143.5942.16
Oct 05, 202242.83-0.45-1.05%43.2843.4342.35
Oct 04, 202243.351.132.61%42.2243.3542.14
Oct 03, 202241.820.842.00%40.9842.2740.43
Sep 30, 202241.630.481.15%41.1542.3941.07
Sep 29, 202240.76-1.03-2.53%41.7941.9940.45
Sep 28, 202241.99-0.83-1.97%42.8143.0341.13
Sep 27, 202243.16-1.57-3.64%44.7345.2443.14
Sep 26, 202244.76-0.90-2.02%45.6745.7543.77
Sep 23, 202246.18-1.46-3.16%47.6448.3746.09
Sep 22, 202247.75-0.04-0.09%47.7949.4447.68
Sep 21, 202248.480.400.83%48.0849.8547.47
Sep 20, 202248.810.691.41%48.1248.9948.09
Sep 16, 202247.730.430.90%47.3048.2347.20
Sep 15, 202247.560.972.05%46.5947.9046.58
Sep 14, 202246.14-0.24-0.53%46.3846.5945.82
Sep 13, 202246.43-0.57-1.23%47.0047.1246.37
Sep 12, 202246.990.771.63%46.2247.1446.07
Sep 09, 202246.060.721.57%45.3346.1845.17
Sep 08, 202245.170.300.66%44.8745.3644.59
Sep 07, 202244.71-0.11-0.24%44.8145.0644.51
Sep 06, 202245.391.312.88%44.0845.6444.05
Sep 05, 202243.520.491.13%43.0243.5542.74
Sep 02, 202243.830.841.92%42.9943.9642.80
Sep 01, 202242.71-0.63-1.47%43.3443.8242.65
Aug 31, 202243.81-0.31-0.70%44.1244.3843.71
Aug 30, 202243.730.130.29%43.6044.8443.60
Aug 26, 202243.82-0.74-1.69%44.5644.8143.79
Aug 25, 202244.410.190.43%44.2244.6944.02
Aug 24, 202244.280.130.29%44.1544.4243.66
Aug 23, 202244.28-0.19-0.43%44.4744.8944.13
Aug 22, 202244.52-0.10-0.23%44.6244.9844.26
Aug 19, 202244.86-0.35-0.77%45.2045.6344.71
Aug 18, 202245.810.000.00%45.8045.9245.51
Aug 17, 202245.80-0.39-0.85%46.1946.3945.63
Aug 16, 202245.74-0.25-0.54%45.9946.1945.70
Aug 15, 202245.880.100.22%45.7845.9145.34
Aug 12, 202245.830.230.51%45.6045.9945.43
Aug 11, 202245.69-0.18-0.39%45.8745.8745.32
Aug 10, 202245.540.360.80%45.1745.6045.03
Aug 09, 202245.120.040.10%45.0745.4645.06
Aug 08, 202245.27-0.22-0.48%45.4845.6644.72
Aug 05, 202244.88-0.36-0.80%45.2445.2644.42
Aug 04, 202245.23-0.63-1.40%45.8745.9344.77
Aug 03, 202245.840.731.59%45.1146.0744.95
Aug 02, 202245.460.320.70%45.1545.6844.86
Aug 01, 202245.200.020.04%45.1845.7144.92
Jul 29, 202245.280.160.34%45.1245.4644.77
Jul 28, 202244.39-2.02-4.55%46.4146.4144.16
Jul 27, 202245.39-0.36-0.80%45.7545.9744.88
Jul 26, 202243.57-0.53-1.21%44.0944.2743.33
Jul 25, 202243.840.641.47%43.2044.0642.83
Jul 22, 202243.41-0.04-0.09%43.4543.6142.99
Jul 21, 202243.39-0.14-0.33%43.5443.5842.65
Jul 20, 202243.54-0.77-1.77%44.3144.4343.07
Jul 19, 202244.191.383.11%42.8144.3642.78
Jul 18, 202242.800.691.61%42.1142.8642.11
Jul 15, 202242.040.882.09%41.1642.2140.91
Jul 14, 202241.21-0.70-1.71%41.9142.1640.97
Jul 13, 202242.03-0.27-0.65%42.3042.6041.52
Jul 12, 202242.450.771.82%41.6742.4541.38
Jul 11, 202242.03-0.18-0.42%42.2142.4941.98
Jul 08, 202242.25-0.10-0.23%42.3542.4441.41
Jul 07, 202242.400.410.96%41.9942.5041.99
Jul 06, 202241.50-0.80-1.92%42.3042.3041.10
Jul 05, 202241.37-1.70-4.10%43.0743.3041.36
Jul 04, 202242.860.130.31%42.7343.1342.55
Jul 01, 202242.330.300.70%42.0343.5341.91
Jun 30, 202242.39-0.11-0.26%42.5042.7341.53
Jun 29, 202242.95-0.08-0.19%43.0343.6742.78
Jun 28, 202243.57-0.02-0.05%43.5944.0043.49
Jun 27, 202243.34-0.05-0.12%43.3943.9342.98
Jun 24, 202243.430.992.28%42.4443.5842.22
Jun 23, 202242.40-1.08-2.54%43.4843.7042.36
Jun 22, 202244.081.262.85%42.8244.4542.80
Jun 21, 202243.40-0.33-0.77%43.7344.1343.37
Jun 20, 202243.891.222.78%42.6644.0442.65
Jun 17, 202242.37-0.14-0.33%42.5143.3041.97
Jun 16, 202242.44-1.49-3.52%43.9344.1442.17
Jun 15, 202244.160.070.16%44.0944.8043.98
Jun 14, 202243.610.751.73%42.8544.0842.85
Jun 13, 202242.84-0.31-0.74%43.1643.3842.53
Jun 10, 202243.60-1.02-2.35%44.6244.9043.38
Jun 09, 202244.93-0.85-1.90%45.7846.2044.80
Jun 08, 202246.000.450.98%45.5546.1145.41
Jun 07, 202245.680.180.40%45.5045.8245.29
Jun 06, 202245.740.511.11%45.2345.8545.14
Jun 01, 202244.91-0.74-1.65%45.6546.0344.90
May 31, 202244.73-0.42-0.93%45.1545.3044.59
May 30, 202245.13-0.28-0.62%45.4145.6444.84
May 27, 202245.450.310.69%45.1345.4744.72
May 26, 202245.361.102.43%44.2645.3944.25
May 25, 202244.29-0.30-0.68%44.5944.5943.74
May 24, 202244.19-0.06-0.14%44.2544.5443.72
May 23, 202244.300.160.36%44.1444.4343.69
May 20, 202243.49-0.68-1.56%44.1644.3443.30
May 19, 202243.43-0.22-0.52%43.6643.8343.12
May 18, 202243.87-0.41-0.93%44.2844.5243.74
May 17, 202243.930.180.41%43.7544.3443.64
May 16, 202243.57-0.10-0.24%43.6743.8443.03
May 13, 202244.050.681.54%43.3744.1143.37
May 12, 202243.111.012.34%42.1043.3242.10
May 11, 202243.050.481.12%42.5743.3842.22
May 10, 202242.48-0.27-0.62%42.7443.5042.44
May 09, 202242.53-0.64-1.50%43.1743.5542.39
May 06, 202243.65-0.30-0.69%43.9544.2643.04
May 05, 202244.10-2.53-5.74%46.6346.6743.91
May 04, 202245.86-0.60-1.31%46.4646.5045.76
May 03, 202246.290.120.25%46.1746.6445.46
Apr 29, 202245.90-1.18-2.57%47.0847.0945.37
Apr 28, 202246.21-1.05-2.27%47.2647.3545.80
Apr 27, 202245.89-0.73-1.58%46.6247.2445.25
Apr 26, 202246.04-0.43-0.94%46.4847.0646.00
Apr 25, 202245.520.260.56%45.2646.2945.20
Apr 22, 202246.07-0.67-1.45%46.7347.0645.77
Apr 21, 202246.930.491.05%46.4347.1646.14
Apr 20, 202246.390.861.86%45.5346.7945.42
Apr 19, 202245.470.451.00%45.0145.5744.62
Apr 14, 202245.060.992.20%44.0745.1743.98
Apr 13, 202244.340.340.76%44.0144.5843.90
Apr 12, 202244.20-0.53-1.20%44.7345.1744.13
Apr 11, 202245.090.330.73%44.7645.5044.72
Apr 08, 202244.61-0.34-0.77%44.9545.1644.55
Apr 07, 202244.550.481.07%44.0845.3043.99
Apr 06, 202245.16-1.08-2.40%46.2446.5944.74
Apr 05, 202246.11-0.02-0.04%46.1347.0945.51
Apr 04, 202247.10-0.49-1.03%47.5947.6746.17
Apr 01, 202247.480.450.94%47.0348.1746.86
Mar 31, 202247.09-1.52-3.23%48.6148.7346.88
Mar 30, 202248.03-0.40-0.83%48.4349.0947.92
Mar 29, 202250.111.132.26%48.9850.2647.98
Mar 28, 202248.980.190.39%48.7949.5548.67
Mar 25, 202248.97-0.43-0.87%49.4049.4748.56
Mar 24, 202249.720.180.36%49.5449.9949.34
Mar 23, 202249.56-1.09-2.21%50.6650.6749.55
Mar 22, 202250.301.352.68%48.9650.3948.80
Mar 21, 202248.80-0.43-0.89%49.2449.5548.41
Mar 18, 202248.840.250.51%48.5948.8547.93
Mar 17, 202248.16-0.91-1.90%49.0749.2047.29
Mar 16, 202248.750.170.35%48.5849.0547.99
Mar 15, 202247.370.220.47%47.1548.0246.91
Mar 14, 202247.811.192.50%46.6248.0346.14
Mar 11, 202245.36-0.19-0.42%45.5546.5944.56
Mar 10, 202244.50-1.33-3.00%45.8345.9744.16
Mar 09, 202245.270.881.95%44.3945.7143.34
Mar 08, 202242.121.754.15%40.3743.5440.20
Mar 07, 202241.500.862.07%40.6442.3038.11
Mar 04, 202243.34-1.34-3.09%44.6745.0542.64
Mar 03, 202245.26-0.85-1.88%46.1146.9445.11
Mar 02, 202246.240.731.58%45.5046.5945.26
Mar 01, 202246.05-2.70-5.87%48.7649.4746.03
Feb 28, 202248.671.042.13%47.6349.0147.05
Feb 25, 202249.702.444.90%47.2650.0947.14
Feb 24, 202246.63-2.17-4.64%48.8049.5546.02
Feb 23, 202252.260.971.85%51.3052.5651.26
Feb 22, 202251.231.963.82%49.2751.7049.16
Feb 21, 202250.92-0.49-0.95%51.4151.9350.54
Feb 18, 202251.240.470.92%50.7752.1750.77
Feb 17, 202251.31-0.49-0.95%51.8052.1450.92
Feb 16, 202252.09-0.62-1.20%52.7252.8551.59
Feb 15, 202252.420.991.88%51.4352.8051.27
Feb 14, 202251.78-1.06-2.04%52.8452.9851.22
Feb 11, 202253.610.500.94%53.1153.6152.57
Feb 10, 202253.250.050.09%53.2153.2552.53
Feb 09, 202252.940.430.81%52.5153.1052.02
Feb 08, 202252.39-0.52-0.98%52.9153.2852.33
Feb 07, 202252.520.490.93%52.0352.7851.61
Feb 04, 202251.58-2.36-4.57%53.9454.0051.31
Feb 03, 202253.250.370.69%52.8854.5352.19
Feb 02, 202252.860.040.07%52.8353.6252.66
Feb 01, 202252.120.350.67%51.7852.4151.32
Jan 31, 202251.02-0.67-1.32%51.7051.8950.82
Jan 28, 202251.42-0.70-1.36%52.1252.1350.77
Jan 27, 202252.301.192.27%51.1253.2951.10
Jan 26, 202252.050.500.95%51.5652.9451.51
Jan 25, 202251.120.841.64%50.2951.3349.87
Jan 24, 202249.48-1.96-3.96%51.4551.7549.24
Jan 21, 202251.70-0.43-0.82%52.1352.6451.36
Jan 20, 202252.70-0.88-1.68%53.5953.7451.94
Jan 19, 202253.69-0.58-1.09%54.2754.8853.55
Jan 18, 202254.60-0.54-0.99%55.1455.8854.57
Jan 17, 202255.01-0.42-0.77%55.4355.9754.95
Jan 14, 202254.830.991.81%53.8455.0653.84
Jan 13, 202254.020.771.42%53.2654.0852.94
Jan 12, 202253.04-0.38-0.71%53.4253.4352.65
Jan 11, 202252.920.080.14%52.8553.0852.38
Jan 10, 202252.850.060.12%52.7953.2052.42
Jan 07, 202252.79-0.19-0.35%52.9853.0752.11
Jan 06, 202251.731.823.51%49.9151.9749.91
Jan 05, 202250.910.631.23%50.2951.2550.13
Jan 04, 202249.760.450.91%49.3050.0048.63
Dec 31, 202148.22-0.11-0.24%48.3348.3447.82
Dec 30, 202148.440.671.37%47.7748.4847.77
Dec 29, 202148.02-0.49-1.01%48.5148.7647.73
Dec 24, 202147.72-0.08-0.17%47.8048.0847.58
Dec 23, 202147.550.390.82%47.1647.7347.12
Dec 22, 202146.840.210.45%46.6347.1646.34
Dec 21, 202146.29-0.17-0.36%46.4646.4945.98
Dec 20, 202145.37-0.10-0.22%45.4745.9244.84
Dec 17, 202146.12-0.24-0.53%46.3647.3045.74
Dec 16, 202146.391.302.80%45.0947.4544.68
Dec 15, 202144.56-0.82-1.84%45.3845.5444.42
Dec 14, 202145.310.380.84%44.9345.4744.80
Dec 13, 202144.39-1.89-4.27%46.2846.2844.30
Dec 10, 202146.460.010.03%46.4546.8846.29
Dec 09, 202146.75-0.30-0.65%47.0547.2046.58
Dec 08, 202147.28-0.44-0.92%47.7147.8846.72
Dec 07, 202147.520.701.47%46.8247.8146.61
Dec 06, 202146.38-0.17-0.37%46.5546.9746.23
Dec 03, 202146.48-0.99-2.12%47.4647.8046.33
Dec 02, 202146.97-0.26-0.56%47.2347.4346.44
Dec 01, 202147.510.871.84%46.6347.9046.63
Nov 30, 202146.870.871.85%46.0047.2045.53
Nov 29, 202146.72-0.23-0.48%46.9547.3946.32
Nov 26, 202145.92-1.30-2.82%47.2247.5645.42
Nov 25, 202149.690.000.01%49.6849.7049.14
Nov 24, 202149.45-0.57-1.15%50.0150.1649.41
Nov 23, 202149.870.410.83%49.4650.3049.14
Nov 22, 202149.710.521.05%49.1949.8248.96
Nov 19, 202149.23-1.05-2.12%50.2750.4048.35
Nov 18, 202149.81-0.01-0.03%49.8250.2549.53
Nov 17, 202150.13-0.13-0.25%50.2650.9350.07
Nov 16, 202149.880.170.34%49.7150.0249.54
Nov 15, 202149.550.491.00%49.0549.8648.97
Nov 12, 202149.41-0.41-0.82%49.8150.2749.27
Nov 11, 202149.980.210.42%49.7750.2549.32
Nov 10, 202149.070.681.38%48.3949.5248.35
Nov 09, 202148.38-0.46-0.94%48.8348.9948.09
Nov 08, 202149.210.440.89%48.7749.5748.52
Nov 05, 202148.980.791.61%48.2049.3548.20
Nov 04, 202148.34-2.34-4.84%50.6850.7648.04
Nov 03, 202150.33-0.34-0.68%50.6751.0150.31
Nov 02, 202151.01-0.47-0.92%51.4851.6050.56
Nov 01, 202151.110.260.51%50.8551.3150.81
Oct 29, 202150.280.511.02%49.7750.4849.64
Oct 28, 202149.45-0.45-0.91%49.9050.3749.17
Oct 27, 202149.00-0.16-0.33%49.1649.3148.61
Oct 26, 202149.070.370.75%48.7149.1748.42
Oct 25, 202148.850.360.75%48.4948.9248.37
Oct 22, 202148.650.060.12%48.5948.8948.15
Oct 21, 202148.31-0.60-1.25%48.9149.1047.80
Oct 20, 202149.02-0.41-0.84%49.4449.4948.49
Oct 19, 202149.35-0.13-0.25%49.4749.4949.03
Oct 18, 202149.24-0.04-0.08%49.2849.4748.96
Oct 15, 202149.010.721.46%48.2949.2448.29
Oct 14, 202148.480.130.26%48.3548.6748.02
Oct 13, 202147.75-0.84-1.75%48.5948.8647.51