Beim Investieren ist dein Kapital Risiken ausgesetzt und möglicherweise erhältst du weniger zurück als du ursprünglich investiert hast. Historische Entwicklungen sind keine Garantie für zukünftige Ergebnisse.
Lloyds Banking Group
LLOY
Lloyds Banking Group
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab 1 £
Datum
Schließen
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
61.82-0.48-0.78%62.3062.3061.31
62.541.252.00%61.2962.5461.14
61.700.190.31%61.5162.0860.70
61.00-0.25-0.41%61.2561.7360.53
58.660.230.39%58.4358.9958.37
58.540.570.97%57.9758.9457.49
57.26-0.17-0.30%57.4357.8956.79
57.121.973.45%55.1557.1854.97
53.620.070.13%53.5554.0753.17
53.18-0.32-0.60%53.5053.6352.69
52.88-1.09-2.06%53.9754.1152.41
53.900.591.09%53.3154.0352.88
53.86-1.61-2.99%55.4755.7052.88
55.34-0.21-0.38%55.5555.9254.89
55.761.422.55%54.3455.7654.30
54.36-0.60-1.10%54.9655.1754.15
55.040.400.73%54.6455.1054.12
54.780.350.64%54.4355.0754.41
54.420.370.68%54.0554.6953.97
54.360.100.18%54.2654.4954.02
54.22-0.33-0.61%54.5554.5954.17
53.96-0.03-0.06%53.9954.4153.69
54.200.190.35%54.0154.3353.35
54.300.320.59%53.9854.3353.77
54.820.651.19%54.1755.4454.01
54.22-1.04-1.92%55.2655.5953.79
55.38-0.11-0.20%55.4956.1255.15
55.380.230.42%55.1555.6355.15
55.000.370.67%54.6355.6854.63
54.221.382.55%52.8455.5352.56
52.94-0.23-0.43%53.1753.2252.78
53.24-0.29-0.54%53.5353.5953.19
53.08-0.43-0.81%53.5153.7352.97
53.660.651.21%53.0153.7353.01
53.00-0.05-0.09%53.0553.3552.73
52.94-0.27-0.51%53.2153.4152.85
52.82-0.23-0.44%53.0553.4152.55
53.06-0.10-0.19%53.1653.4152.92
53.26-0.13-0.24%53.3953.5352.86
53.18-0.08-0.15%53.2653.3452.89
53.42-1.05-1.97%54.4754.5453.22
54.660.040.07%54.6255.0953.83
54.42-0.90-1.65%55.3255.3453.83
55.02-0.34-0.62%55.3655.4654.74
55.42-0.26-0.47%55.6855.7555.21
55.32-0.97-1.75%56.2956.4754.86
56.24-0.59-1.05%56.8357.0055.76
56.481.692.99%54.7956.4854.79
55.040.240.44%54.8055.0454.24
54.600.631.15%53.9755.1253.91
53.86-0.19-0.35%54.0554.6953.86
54.540.671.23%53.8754.8753.52
53.08-1.42-2.68%54.5054.6252.68
54.54-0.73-1.34%55.2755.2954.29
54.76-0.56-1.02%55.3255.9354.42
54.860.591.08%54.2755.1554.21
54.820.500.91%54.3255.6754.31
54.421.071.97%53.3554.9953.35
53.400.180.34%53.2254.2853.08
53.66-0.21-0.39%53.8755.0353.15
54.54-1.70-3.12%56.2456.3554.27
56.12-0.40-0.71%56.5257.4555.47
57.66-4.77-8.27%62.4362.4857.59
62.200.380.61%61.8262.6361.69
61.62-1.45-2.35%63.0763.4960.81
62.000.550.89%61.4562.4261.42
61.80-0.20-0.32%62.0062.3661.57
62.180.651.05%61.5362.1861.34
61.860.711.15%61.1561.8861.03
61.201.101.80%60.1061.2059.97
60.080.250.42%59.8360.1359.57
59.64-0.05-0.08%59.6959.7959.31
59.940.560.93%59.3859.9459.17
59.440.120.20%59.3259.6059.07
59.240.861.45%58.3859.3158.28
58.26-0.40-0.69%58.6658.7357.98
59.16-0.02-0.03%59.1859.4158.59
58.801.242.11%57.5658.8957.52
57.44-0.21-0.37%57.6558.0356.93
57.66-0.29-0.50%57.9558.3257.45
58.20-0.59-1.01%58.7959.3957.65
58.800.000.00%58.8059.4058.70
59.400.360.61%59.0459.4758.73
58.98-0.09-0.15%59.0759.1558.67
58.18-0.88-1.51%59.0659.6957.99
59.280.631.06%58.6559.4158.43
58.10-0.24-0.41%58.3458.4357.79
58.20-0.03-0.05%58.2358.4157.72
58.50-0.22-0.38%58.7258.7258.27
57.88-0.46-0.79%58.3458.4757.67
58.58-0.13-0.22%58.7158.8958.33
58.160.470.81%57.6958.2757.66
58.040.130.22%57.9158.2957.60
57.90-0.50-0.86%58.4058.4057.50
57.44-0.08-0.14%57.5257.5956.74
56.48-0.95-1.68%57.4357.7356.23
57.260.591.03%56.6757.5656.67
56.42-1.12-1.99%57.5457.6856.29
57.580.751.30%56.8358.4156.71
57.060.500.88%56.5657.5356.44
57.26-0.91-1.59%58.1758.5356.96
58.12-0.54-0.93%58.6658.6757.97
58.500.150.26%58.3558.7158.27
58.340.370.63%57.9758.8157.93
58.18-1.05-1.80%59.2359.3157.19
59.20-0.10-0.17%59.3059.3958.58
59.400.921.55%58.4859.6158.48
58.30-0.22-0.38%58.5258.6758.05
58.30-0.64-1.10%58.9458.9458.14
58.38-0.95-1.63%59.3359.3758.17
59.220.370.62%58.8559.2258.54
58.900.550.93%58.3558.9958.10
58.480.981.68%57.5058.4957.27
57.320.030.05%57.2957.4557.07
56.900.030.05%56.8757.2756.47
56.80-0.35-0.62%57.1557.3856.50
56.96-0.27-0.47%57.2357.4356.55
57.080.550.96%56.5357.1155.83
57.000.761.33%56.2457.2155.57
55.16-0.09-0.16%55.2556.1154.95
54.561.031.89%53.5354.7052.78
55.340.030.05%55.3156.4155.03
56.16-2.06-3.67%58.2258.8456.16
59.58-0.40-0.67%59.9860.3959.18
59.70-1.14-1.91%60.8460.8759.70
61.100.170.28%60.9361.6560.71
60.660.731.20%59.9360.6659.54
60.642.894.77%57.7560.8257.64
59.660.701.17%58.9659.9558.94
59.520.611.02%58.9159.5358.45
58.98-0.39-0.66%59.3759.5358.95
59.140.190.32%58.9559.5758.87
59.20-0.02-0.03%59.2259.8059.17
58.78-0.01-0.02%58.7959.1258.51
58.500.030.05%58.4758.9658.23
58.800.120.20%58.6859.3758.22
59.10-0.53-0.90%59.6359.6358.61
59.141.021.72%58.1259.2457.96
58.10-0.22-0.38%58.3258.4757.85
57.84-1.08-1.87%58.9259.3157.62
59.020.811.37%58.2159.3558.13
58.280.180.31%58.1058.5857.64
57.281.071.87%56.2157.2856.12
55.880.270.48%55.6156.0555.21
54.94-0.30-0.55%55.2455.5354.89
55.620.280.50%55.3456.1055.14
54.74-1.65-3.01%56.3956.5854.25
56.080.170.30%55.9156.2755.76
55.800.230.41%55.5755.9555.35
55.54-0.19-0.34%55.7355.8755.33
55.680.050.09%55.6356.1555.37
55.56-0.72-1.30%56.2856.2954.96
56.080.901.60%55.1856.0855.09
55.220.310.56%54.9155.4554.80
55.020.000.00%55.0255.1454.39
54.540.150.28%54.3954.7253.92
54.180.150.28%54.0354.4453.28
54.06-0.45-0.83%54.5154.7953.71
54.980.921.67%54.0655.1153.98
53.38-1.14-2.14%54.5254.6153.27
54.220.050.09%54.1754.4453.59
54.80-0.82-1.50%55.6255.6454.49
55.641.071.92%54.5755.7454.52
54.74-1.17-2.14%55.9155.9454.62
55.64-0.01-0.02%55.6556.2354.91
55.40-0.92-1.66%56.3256.5355.40
55.52-0.27-0.49%55.7955.7955.18
55.541.192.14%54.3555.7354.27
54.74-0.68-1.24%55.4255.5254.65
55.580.591.06%54.9956.0454.99
54.80-0.32-0.58%55.1255.1954.22
55.78-0.63-1.13%56.4156.6555.69
56.380.400.71%55.9857.2555.96
56.180.250.44%55.9356.3155.78
56.200.280.50%55.9256.3155.68
55.520.440.79%55.0855.5854.93
55.020.360.65%54.6655.0254.17
54.50-0.25-0.46%54.7554.8054.23
54.540.290.53%54.2554.6354.14
54.30-0.05-0.09%54.3554.5754.09
54.300.030.06%54.2754.4953.97
53.94-0.27-0.50%54.2154.3553.70
53.94-0.07-0.13%54.0154.3953.55
53.720.671.25%53.0554.2252.93
52.18-0.14-0.27%52.3252.9352.18
52.06-0.05-0.10%52.1152.7652.03
52.20-0.15-0.29%52.3552.8751.89
51.90-0.25-0.48%52.1552.3751.90
51.88-0.92-1.77%52.8052.8351.73
52.300.951.82%51.3552.6151.31
51.20-0.58-1.13%51.7852.1950.89
51.781.312.53%50.4753.2349.62
51.34-0.02-0.04%51.3651.6250.85
51.14-0.33-0.65%51.4751.7551.08
50.920.280.55%50.6451.0950.17
51.000.050.10%50.9551.2950.62
50.420.701.39%49.7250.7849.72
49.70-0.30-0.60%50.0050.2949.39
51.160.140.27%51.0251.7551.02
50.98-0.23-0.45%51.2151.7450.98
50.66-0.81-1.60%51.4751.5250.30
53.12-0.09-0.17%53.2153.6052.43
52.86-0.77-1.46%53.6353.8252.69
53.720.430.80%53.2954.0753.29
53.32-0.07-0.13%53.3953.5752.90
53.961.242.30%52.7254.0452.70
52.380.551.05%51.8352.4851.68
51.960.350.67%51.6152.4251.59
51.76-0.44-0.85%52.2052.4351.55
51.670.010.02%51.6652.2851.37
51.610.070.14%51.5452.1251.47
51.73-0.38-0.73%52.1152.2451.67
52.180.280.54%51.9052.6751.44
51.490.330.64%51.1651.8850.64
50.040.220.44%49.8250.2349.50
49.550.340.69%49.2149.6048.82
49.39-0.24-0.49%49.6349.6649.13
49.570.280.56%49.2949.9249.26
49.330.190.39%49.1449.6248.96
49.26-0.33-0.67%49.5950.0148.95
49.550.250.50%49.3050.0049.29
49.050.771.57%48.2849.1348.27
48.55-0.27-0.56%48.8249.0848.34
48.60-0.03-0.06%48.6349.0348.27
48.400.340.70%48.0648.5847.96
47.800.691.44%47.1147.9546.96
47.400.360.76%47.0447.6246.90
47.370.170.36%47.2047.7547.13
46.57-0.03-0.06%46.6047.5046.55
46.580.280.60%46.3046.7546.27
46.310.681.47%45.6346.5145.55
45.910.300.65%45.6146.1945.53
45.49-0.61-1.34%46.1046.1545.39
45.952.715.90%43.2446.1842.38
43.29-0.48-1.11%43.7743.8843.08
43.650.601.37%43.0543.7442.77
42.88-0.44-1.03%43.3243.3842.64
43.201.473.40%41.7343.3141.27
41.580.250.60%41.3341.7341.05
41.440.250.60%41.1941.7541.19
41.19-0.09-0.22%41.2841.8741.00
41.40-0.22-0.53%41.6241.9141.19
41.40-0.18-0.43%41.5841.6341.24
41.52-0.09-0.22%41.6142.0141.43
41.58-0.35-0.84%41.9342.1841.50
41.88-0.40-0.96%42.2842.3241.63
41.89-0.01-0.02%41.9042.6041.04
42.31-0.53-1.25%42.8443.0242.28
42.330.170.40%42.1643.3942.00
42.53-0.02-0.05%42.5542.7942.37
43.020.420.98%42.6043.0642.44
42.280.120.28%42.1642.4341.89
42.100.501.19%41.6042.6441.41
41.52-0.42-1.01%41.9441.9641.26
42.16-1.20-2.85%43.3643.4641.98
43.06-0.68-1.58%43.7443.8143.06
43.420.270.62%43.1543.7743.12
42.66-0.04-0.09%42.7043.0242.38
42.500.300.71%42.2042.8442.20
42.27-0.33-0.78%42.6042.6341.98
43.12-0.34-0.79%43.4643.5043.02
43.83-0.73-1.67%44.5644.7543.81
44.98-0.54-1.20%45.5246.0244.98
45.24-1.85-4.09%47.0947.2345.23
46.99-0.46-0.98%47.4547.5446.90
47.600.050.11%47.5547.7947.44
47.560.370.78%47.1947.5646.94
47.26-0.03-0.06%47.2947.4646.75
47.560.180.38%47.3847.6947.09
47.45-0.75-1.58%48.2048.2347.31
48.070.210.44%47.8648.2247.71
47.71-0.01-0.02%47.7247.9347.60
47.97-0.20-0.42%48.1748.2347.81
48.130.220.46%47.9148.3747.81
48.050.781.62%47.2748.0647.19
47.190.200.42%46.9947.2246.69
47.47-0.02-0.04%47.4947.8346.85
46.73-0.14-0.30%46.8746.9846.58
47.000.150.32%46.8547.1346.68
47.02-0.68-1.45%47.7047.8146.95
47.540.901.89%46.6448.0646.62
46.190.210.45%45.9846.4745.91
45.90-0.33-0.72%46.2346.2445.56
46.12-0.16-0.35%46.2846.3745.40
46.340.310.67%46.0346.7045.74
45.720.280.61%45.4445.7245.18
45.800.721.57%45.0846.0144.96
45.010.270.60%44.7445.1544.61
45.130.661.46%44.4745.1344.47
44.490.761.71%43.7344.4943.62
43.47-0.24-0.55%43.7143.7543.07
43.451.152.65%42.3043.6042.16
42.450.130.31%42.3242.5142.14
42.05-0.39-0.93%42.4442.4641.99
42.480.030.07%42.4542.6242.10
42.340.200.47%42.1442.6042.14
42.30-0.34-0.80%42.6442.7042.24
42.55-0.19-0.45%42.7442.8942.38
43.05-0.20-0.46%43.2543.4742.69
43.380.631.45%42.7543.4942.73
42.77-0.27-0.63%43.0443.2342.57
43.090.521.21%42.5743.1642.50
42.250.270.64%41.9842.2941.46
41.97-0.11-0.26%42.0842.1741.77
41.71-0.34-0.82%42.0542.1341.50
42.350.581.37%41.7742.4441.70
42.040.421.00%41.6242.1841.50
42.05-0.03-0.07%42.0842.5941.91
42.05-0.46-1.09%42.5142.5142.01
42.380.320.76%42.0642.8142.04
41.721.333.19%40.3941.8640.32
40.05-0.04-0.10%40.0940.5239.87
39.93-0.23-0.58%40.1640.3839.87
40.110.170.42%39.9440.5139.92
39.95-0.81-2.03%40.7640.8839.62
41.21-0.04-0.10%41.2541.5140.60
41.540.491.18%41.0541.5639.55
40.700.300.74%40.4040.8640.10
41.54-0.12-0.29%41.6641.7641.18
41.56-0.06-0.14%41.6241.9941.40
41.99-0.74-1.76%42.7342.7341.89
42.96-0.91-2.12%43.8743.9042.87
43.88-0.01-0.02%43.8944.0343.42
43.62-0.05-0.11%43.6743.8043.24
43.22-0.23-0.53%43.4543.6342.79
43.500.230.53%43.2743.5543.00
43.320.120.28%43.2043.5943.02
43.550.751.72%42.8043.6342.75
42.14-0.22-0.52%42.3642.5642.00
42.600.320.75%42.2842.8642.13
42.12-0.41-0.97%42.5342.5542.04
42.450.120.28%42.3342.8942.20
42.92-0.14-0.33%43.0643.4542.68
43.33-1.13-2.61%44.4644.6143.28
44.43-0.01-0.02%44.4444.8444.21
44.34-0.24-0.54%44.5844.6343.79
44.42-0.35-0.79%44.7745.2244.28
44.830.320.71%44.5144.9044.43
44.61-0.39-0.87%45.0045.4644.44
45.461.152.53%44.3145.9144.30
44.460.190.43%44.2745.5944.20
44.611.523.41%43.0944.6443.09
42.841.032.40%41.8142.8541.66
42.19-0.97-2.30%43.1643.2242.11
43.29-0.26-0.60%43.5543.6643.07
43.340.821.89%42.5243.3642.39
42.62-0.11-0.26%42.7342.8442.49
42.480.511.20%41.9742.4841.91
41.50-0.22-0.53%41.7241.8641.29
41.360.260.63%41.1041.4140.76
41.11-0.17-0.41%41.2841.5541.09
41.580.190.46%41.3941.6941.23
41.770.040.10%41.7342.1841.47
41.93-0.39-0.93%42.3242.4141.80
42.24-0.15-0.36%42.3942.5042.08
42.42-0.53-1.25%42.9542.9942.37
42.90-0.24-0.56%43.1443.5742.81
42.920.561.30%42.3642.9642.26
41.88-0.32-0.76%42.2042.3841.73
42.25-0.17-0.40%42.4242.6042.04
42.010.130.31%41.8842.2241.76
41.86-0.42-1.00%42.2842.3941.86
42.220.110.26%42.1142.5742.11
42.360.040.09%42.3242.4541.96
42.390.360.85%42.0342.6542.03
Ähnliche
Kommissionsfreies Investieren für alle
Lloyds Banking Group PLC -p0.72 (1.15%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
Aktien sofort kaufen
Investiere automatisch
mit einem Pie
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Halte selbst die teuersten Aktien wie Google, Amazon und Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
24/7 Support
Wir sind immer über den Live-Chat
und per E-Mail für dich da
Jetzt mit dem Vermögensaufbau beginnen
Zusammen mit 3,5 Mio. Nutzern
Hol dir die mobile App
Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.
Ausgezeichnet
Bewertet mit 4.6/5 auf Grundlage von 43.453 Bewertungen auf
Trustpilot
Bewertet mit 4.6/5 auf Grundlage von 43.453 Bewertungen auf
Trustpilot
Eingeladen
The customer support is very good
The customer support is very good. Prompt replies and good communication.
Eingeladen
Prompt reply, with regular informative…
Prompt reply, with regular informative updates before a quick resolution. All communications were very polite, clear and helpful. Extremely impressed and would highly recommend Trading212
Eingeladen
Been using trading212 for about two…
Been using trading212 for about two years now. Gets better and better each year. Minimal fees to pay which I love compared to other site and gives you a good amount of information and pies to choose from
Eingeladen
Excellent trading platform
Excellent trading platform. Easy to use and very good for using only on phone. Only downside is that it is not possible to manually change leverage.
Eingeladen
Great way to invest
Great way to invest, with clear interface to see how your money is performing.
Eingeladen
Great platform, great support. Happy to be a customer.
Great comunication and support. Easy to use app. Good amount of information without disrupting user friendly interface. Overall I am very satisfied with Trading212. Now with the card option, it really got to my daily use. Congratulations and keep up the good work.
Eingeladen
Simple app with good range of stocks
Simple app with good range of stocks, shares and ETFs. Easy to deposit money and withdraw.
Eingeladen
Amazing app
Amazing app. Honestly perfect, for pros, beginners, noobs, masters, this app is literally a finished product
Eingeladen
Made investing and saving really easy
Made investing and saving really easy. Cash ISA is one of the best rates out there - so moved all my cash from Halifax to here. If Trading212 can give me the base rate why can’t everyone else? On the trading side it’s super simple to use. And lots of good data to make informed decisions. Obviously you’re capital is at risk so even thought it’s a good platform don’t invest a lot if you don’t know what you’re doing / more than you’re prepared to lose. Just need a SIPP and it will be perfect so I can get away from Vanguard and their new SIPP fees.
Eingeladen
Great app
This is my first trading app. It’s easy to use and understand. The community pie charts are a nice feature.
Eingeladen
Amazingly simple App to use
Amazingly simple App to use, some really intuitive and useful features, excellent customer support and brilliant rates on ISAs. What more could you want.
Eingeladen
As a first time investor I found…
As a first time investor I found Trading 212 to be easy to use with great features that give useful insights into stocks and shares investing.
Eingeladen
Still great platform to hold cash or trade with very low fees
What's great? - Money transfer speed - Money conversion and holding idle cache - Trading at very low fees - Reliable notifications and alerts.
Eingeladen
Very reliable app
Very reliable app, no glitch, I have been using for two years now. Thanks once again for my friend who recommended to me.
Eingeladen
Great app
Great app, great features at a great price (free!) Have used for 4 years now and just keeps improving.
Eingeladen
Easy to check on funds
Easy to check on funds, easy access when needed, love the daily interest updates.
Eingeladen
Great operating platform for users and interest rates.
Absolutely fantastic software platform to open an account and transfer cash/assets too. Intuitive tool to use and great market interest rates.
Eingeladen
Simple app with lots of options
Financial apps are quite new to me but I find T212's interface quite easy to navigate. It also offers an array of invevestment options across all markets and financial institutions. I am also enjoying the current rate for its cah ISA - long may that last!
Eingeladen
A gateway to a happy account
Such a easy app to use, if you struggle with anything not only could you search the web for help but trading 212 have guides for you to use to be smarter with your money.
Eingeladen
Easy to use Platform.No problem in…
Easy to use Platform.No problem in keeping up to date with financial situation. Regular updates. Very easy app interface for users.
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
