Beim Investieren ist dein Kapital Risiken ausgesetzt und möglicherweise erhältst du weniger zurück als du ursprünglich investiert hast. Historische Entwicklungen sind keine Garantie für zukünftige Ergebnisse.
Luceco
LUCE
Luceco
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab 1 €
Datum
Schließen
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
146.20-1.30-0.89%147.50147.50146.20
146.406.204.23%140.20146.40139.80
140.401.200.85%139.20142.00139.20
138.20-2.30-1.66%140.50140.50138.20
139.001.000.72%138.00141.20138.00
139.201.801.29%137.40139.70135.80
137.401.000.73%136.40138.50136.10
134.20-7.50-5.59%141.70141.70134.20
139.40-2.20-1.58%141.60141.60134.70
138.00-0.30-0.22%138.30138.30134.90
139.002.201.58%136.80139.00136.70
137.80-2.30-1.67%140.10140.10134.90
140.00-2.50-1.79%142.50143.90138.90
143.60-2.20-1.53%145.80145.90143.30
146.00-0.70-0.48%146.70147.10144.90
146.80-0.90-0.61%147.70148.80145.00
146.000.000.00%146.00146.00146.00
145.00-2.30-1.59%147.30147.30145.00
146.60-2.80-1.91%149.40149.40146.60
147.40-1.40-0.95%148.80150.20146.80
149.800.900.60%148.90150.00148.00
152.204.903.22%147.30152.20146.80
147.60-3.80-2.57%151.40151.40146.20
150.000.200.13%149.80150.50149.30
150.20-9.40-6.26%159.60159.60149.70
155.60-0.60-0.39%156.20157.30154.20
156.200.900.58%155.30156.30154.70
156.00-2.20-1.41%158.20158.20154.70
157.20-2.00-1.27%159.20160.00157.20
158.00-1.80-1.14%159.80159.80156.70
158.20-0.10-0.06%158.30158.90155.30
158.001.300.82%156.70158.80156.70
156.801.500.96%155.30158.30154.20
157.002.201.40%154.80160.10154.80
157.2012.007.63%145.20158.50144.10
143.000.900.63%142.10143.90140.10
143.200.100.07%143.10144.70141.60
142.002.902.04%139.10144.90139.10
138.40-1.30-0.94%139.70139.70137.30
141.804.903.46%136.90142.90131.60
125.20-2.30-1.84%127.50129.40125.20
127.402.101.65%125.30128.70125.30
126.003.302.62%122.70127.30122.20
122.404.403.59%118.00123.30118.00
119.003.502.94%115.50120.00115.50
117.001.501.28%115.50117.00114.30
115.800.900.78%114.90117.20114.00
118.000.900.76%117.10118.00116.20
116.00-3.90-3.36%119.90121.70109.30
120.600.700.58%119.90121.70119.90
120.00-5.30-4.42%125.30125.30120.00
125.40-1.60-1.28%127.00127.30124.70
127.40-0.70-0.55%128.10128.30127.40
128.800.900.70%127.90128.80127.80
130.001.401.08%128.60131.50128.20
128.40-0.10-0.08%128.50128.50127.30
130.001.701.31%128.30130.00128.30
128.800.500.39%128.30130.80128.30
131.00-0.20-0.15%131.20131.20129.90
129.803.702.85%126.10130.10125.90
128.001.801.41%126.20128.00123.60
126.00-2.60-2.06%128.60128.60125.50
130.001.501.15%128.50130.30128.50
128.80-1.10-0.85%129.90130.30128.30
129.800.300.23%129.50130.30129.30
128.802.702.10%126.10129.40126.10
129.20-0.40-0.31%129.60130.60128.30
129.20-0.40-0.31%129.60129.90128.20
130.20-4.10-3.15%134.30134.30127.70
130.002.802.15%127.20131.30127.20
128.001.901.48%126.10128.30126.10
129.800.500.39%129.30129.80126.90
130.001.401.08%128.60130.00128.50
129.000.200.16%128.80130.20127.20
130.002.101.62%127.90130.30127.90
128.40-0.50-0.39%128.90129.30126.70
128.400.000.00%128.40128.40128.40
129.20-0.90-0.70%130.10131.10128.70
130.00-2.90-2.23%132.90132.90128.90
128.40-1.50-1.17%129.90129.90127.50
127.000.100.08%126.90129.10125.30
127.000.100.08%126.90129.70124.90
127.80-1.90-1.49%129.70130.50126.90
131.00-0.90-0.69%131.90132.30131.00
131.600.800.61%130.80132.70130.00
133.002.601.95%130.40133.30130.40
131.00-0.20-0.15%131.20132.30130.60
131.600.000.00%131.60131.60131.60
133.002.301.73%130.70133.00130.10
130.80-4.50-3.44%135.30135.30129.80
130.00-5.30-4.08%135.30135.80130.00
135.000.700.52%134.30135.40132.10
132.60-1.40-1.06%134.00137.50129.90
132.80-2.50-1.88%135.30136.10132.80
135.400.600.44%134.80137.10134.10
133.400.400.30%133.00133.40131.70
132.40-9.00-6.80%141.40141.50130.00
139.80-0.10-0.07%139.90143.10138.30
140.40-0.60-0.43%141.00144.60140.40
141.40-3.10-2.19%144.50144.50140.70
142.20-2.70-1.90%144.90145.10139.70
145.20-4.40-3.03%149.60150.30145.20
148.80-0.20-0.13%149.00150.00148.70
147.40-6.90-4.68%154.30154.30146.70
153.00-6.90-4.51%159.90159.90152.30
159.60-2.90-1.82%162.50163.80156.10
163.802.901.77%160.90166.70159.70
160.005.603.50%154.40160.80154.40
158.00-0.70-0.44%158.70158.70157.80
155.40-0.70-0.45%156.10156.30155.10
156.200.000.00%156.20156.20156.20
155.20-0.50-0.32%155.70155.90153.70
157.001.801.15%155.20158.30154.30
155.601.701.09%153.90155.60152.70
152.600.300.20%152.30153.60152.10
152.80-2.40-1.57%155.20155.50152.10
153.800.400.26%153.40154.70151.50
152.602.801.83%149.80156.30149.80
152.80-4.10-2.68%156.90156.90151.90
155.80-0.50-0.32%156.30159.00154.10
150.600.700.46%149.90150.80148.90
150.20-3.10-2.06%153.30153.30150.20
150.200.800.53%149.40150.70149.10
149.80-2.90-1.94%152.70153.40149.10
150.20-1.60-1.07%151.80151.90150.10
151.00-1.70-1.13%152.70153.50149.80
150.20-3.30-2.20%153.50153.50148.70
150.80-2.50-1.66%153.30154.00150.80
153.00-2.30-1.50%155.30155.30151.30
153.40-4.60-3.00%158.00158.00152.20
155.804.002.57%151.80155.80151.80
151.80-1.60-1.05%153.40153.40151.10
151.00-4.10-2.72%155.10155.10149.30
156.60-1.30-0.83%157.90157.90152.50
153.003.001.96%150.00156.10150.00
150.00-1.90-1.27%151.90151.90148.70
153.801.801.17%152.00153.90151.90
154.000.300.19%153.70155.20153.70
153.802.101.37%151.70155.00148.50
153.200.400.26%152.80153.20152.80
153.000.700.46%152.30155.00150.40
155.001.801.16%153.20155.20153.10
153.60-0.30-0.20%153.90153.90153.60
156.003.202.05%152.80156.00152.80
151.00-2.40-1.59%153.40153.70151.00
153.40-1.50-0.98%154.90154.90153.40
155.000.100.06%154.90156.30153.70
154.80-1.30-0.84%156.10156.70154.80
157.00-1.60-1.02%158.60159.30155.60
159.000.700.44%158.30162.90157.90
154.40-1.10-0.71%155.50156.30153.30
156.005.903.78%150.10156.00149.70
149.202.101.41%147.10149.20146.70
147.80-2.50-1.69%150.30151.10145.80
148.40-2.70-1.82%151.10151.10147.50
150.00-0.20-0.13%150.20151.30148.40
148.80-1.40-0.94%150.20151.30148.80
149.200.100.07%149.10149.20145.20
145.400.800.55%144.60145.40139.10
148.00-7.30-4.93%155.30155.30145.50
155.00-2.00-1.29%157.00158.90155.00
157.20-0.20-0.13%157.40159.10155.60
157.20-1.50-0.95%158.70158.80155.90
158.60-0.20-0.13%158.80158.80156.70
160.400.400.25%160.00161.20158.30
157.20-3.50-2.23%160.70162.30157.20
162.40-4.00-2.46%166.40166.70162.40
168.001.701.01%166.30170.40152.80
169.003.301.95%165.70170.30161.00
167.600.900.54%166.70168.70166.70
167.00-1.80-1.08%168.80171.50167.00
170.00-0.20-0.12%170.20172.20168.90
170.001.500.88%168.50170.30164.60
168.60-0.60-0.36%169.20170.90167.30
169.003.402.01%165.60169.20165.60
169.60-1.90-1.12%171.50171.60169.60
168.004.302.56%163.70170.00163.70
168.00-0.70-0.42%168.70172.60167.60
169.405.603.31%163.80169.40160.30
164.402.801.70%161.60165.90161.60
160.202.201.37%158.00160.20156.20
158.20-1.50-0.95%159.70160.90158.20
158.200.900.57%157.30159.90150.40
162.20-3.50-2.16%165.70165.70162.20
167.40-0.40-0.24%167.80168.20164.20
166.00-0.10-0.06%166.10168.40164.70
166.00-3.50-2.11%169.50169.50156.40
168.60-6.90-4.09%175.50175.50162.90
177.80-5.90-3.32%183.70183.70176.20
180.00-4.50-2.50%184.50184.50180.00
184.00-1.70-0.92%185.70185.70184.00
183.40-0.90-0.49%184.30184.30180.50
180.00-5.80-3.22%185.80186.60180.00
185.40-2.30-1.24%187.70187.70181.20
182.00-2.00-1.10%184.00187.20179.70
187.40-2.30-1.23%189.70189.70187.40
190.00-1.70-0.89%191.70191.70186.30
186.40-2.80-1.50%189.20190.90185.50
192.002.101.09%189.90194.20187.80
188.60-1.70-0.90%190.30191.50187.70
187.80-2.60-1.38%190.40191.10186.10
190.405.202.73%185.20192.10183.60
179.60-0.80-0.45%180.40182.40178.70
181.00-0.30-0.17%181.30183.50179.70
175.80-0.10-0.06%175.90178.30174.50
175.800.500.28%175.30177.10172.70
173.200.900.52%172.30176.50171.90
172.40-4.20-2.44%176.60176.60171.70
177.00-2.50-1.41%179.50180.30174.90
182.201.901.04%180.30184.20177.70
179.00-4.80-2.68%183.80183.80178.90
179.000.700.39%178.30179.80175.20
180.00-1.10-0.61%181.10184.00180.00
183.200.100.05%183.10185.90178.70
181.40-0.40-0.22%181.80183.20179.60
183.406.403.49%177.00183.40173.50
175.005.503.14%169.50175.30169.50
169.605.503.24%164.10170.00163.30
162.802.001.23%160.80165.20160.80
159.40-2.10-1.32%161.50164.70158.20
162.001.801.11%160.20162.00159.30
160.400.100.06%160.30164.10157.20
159.60-1.80-1.13%161.40163.70158.70
165.200.900.54%164.30165.50161.30
164.001.801.10%162.20165.90162.20
165.204.302.60%160.90166.80159.90
163.20-1.80-1.10%165.00167.60160.80
165.003.101.88%161.90166.10161.50
165.800.600.36%165.20167.80160.10
161.201.500.93%159.70164.10159.00
162.800.200.12%162.60167.30159.50
159.402.401.51%157.00160.50157.00
160.000.400.25%159.60160.00155.10
159.00-0.70-0.44%159.70161.50158.30
160.001.100.69%158.90161.00158.50
159.603.502.19%156.10162.90155.90
158.805.803.65%153.00158.80150.20
158.804.302.71%154.50159.50153.10
150.80-3.70-2.45%154.50156.50150.30
154.003.001.95%151.00157.10151.00
155.00-5.20-3.35%160.20160.20151.20
157.004.102.61%152.90159.90148.50
153.606.704.36%146.90153.60146.90
148.002.701.82%145.30150.30144.10
146.004.302.95%141.70148.10140.00
141.806.404.51%135.40141.80135.40
139.205.403.88%133.80139.90133.80
136.60-1.20-0.88%137.80137.80136.60
138.0010.307.46%127.70138.00125.50
121.20-1.70-1.40%122.90122.90120.30
124.003.502.82%120.50124.00120.50
122.00-1.20-0.98%123.20124.30121.90
124.201.501.21%122.70125.20122.70
124.60-0.20-0.16%124.80124.90124.10
123.004.203.41%118.80123.00118.80
120.400.700.58%119.70121.50119.10
124.800.000.00%124.80124.80124.80
122.40-0.50-0.41%122.90125.90120.30
122.60-3.60-2.94%126.20127.20119.70
129.202.902.24%126.30132.00126.30
131.000.000.00%131.00131.00131.00
131.600.800.61%130.80134.50130.80
132.00-0.70-0.53%132.70135.70130.90
131.00-4.20-3.21%135.20135.20131.00
135.60-0.50-0.37%136.10138.10134.70
135.20-4.80-3.55%140.00140.30135.20
139.808.806.29%131.00140.30131.00
129.20-16.10-12.46%145.30147.10129.20
143.000.100.07%142.90144.70142.90
143.60-2.50-1.74%146.10147.10143.60
146.001.601.10%144.40146.90143.30
145.800.700.48%145.10147.70144.30
145.20-2.70-1.86%147.90150.10145.20
148.000.900.61%147.10149.80145.10
146.600.500.34%146.10150.10146.10
150.00-0.10-0.07%150.10150.10150.00
147.40-2.60-1.76%150.00150.00147.40
148.60-1.50-1.01%150.10150.20148.60
148.802.001.34%146.80150.10146.80
149.60-0.50-0.33%150.10151.20147.70
149.00-1.20-0.81%150.20150.20143.30
149.000.800.54%148.20150.60148.20
148.00-2.70-1.82%150.70150.90148.00
151.200.500.33%150.70153.20145.30
149.202.101.41%147.10152.70146.70
145.003.102.14%141.90147.70141.10
137.60-1.90-1.38%139.50139.50137.60
137.40-4.00-2.91%141.40143.30135.00
140.00-5.50-3.93%145.50145.50137.30
147.00-12.70-8.64%159.70160.30146.00
156.0012.508.01%143.50162.30142.60
145.002.501.72%142.50145.10141.70
143.802.501.74%141.30145.10141.30
144.009.306.46%134.70144.90134.70
134.000.000.00%134.00134.00134.00
134.402.101.56%132.30134.90132.30
132.40-1.50-1.13%133.90135.40132.40
136.806.905.04%129.90136.80129.90
134.800.700.52%134.10136.50131.60
134.003.902.91%130.10135.10130.10
128.600.600.47%128.00129.10127.60
129.201.601.24%127.60129.40125.50
125.00-1.10-0.88%126.10127.00125.00
126.400.000.00%126.40126.40126.40
127.400.000.00%127.40127.40127.40
127.402.301.81%125.10127.70124.70
126.402.501.98%123.90127.10123.90
127.201.301.02%125.90127.40125.90
126.40-1.10-0.87%127.50127.50126.40
124.000.900.73%123.10127.00122.80
127.405.604.40%121.80127.40121.80
124.000.200.16%123.80127.70121.50
125.60-1.70-1.35%127.30128.20124.00
126.401.701.34%124.70128.10122.80
127.00-1.20-0.94%128.20129.50123.10
126.601.301.03%125.30128.00124.70
127.806.805.32%121.00128.30121.00
120.002.402.00%117.60120.60117.60
116.003.302.84%112.70116.00112.70
109.80-0.50-0.46%110.30112.10109.50
110.00-2.70-2.45%112.70115.00109.70
113.00-0.50-0.44%113.50115.20113.00
114.200.600.53%113.60116.50113.30
112.80-5.50-4.88%118.30118.50111.30
115.40-0.80-0.69%116.20116.60114.90
119.003.302.77%115.70119.70115.20
116.20-3.30-2.84%119.50119.80114.90
120.00-4.10-3.42%124.10124.10120.00
122.00-2.00-1.64%124.00124.10119.90
121.400.000.00%121.40121.40121.40
121.600.000.00%121.60121.60121.60
120.20-4.80-3.99%125.00125.00120.20
120.200.000.00%120.20120.20120.20
122.602.502.04%120.10124.90120.10
119.600.000.00%119.60119.60119.60
122.000.500.41%121.50123.80121.50
120.600.500.41%120.10122.00118.90
123.80-1.40-1.13%125.20125.30121.30
120.00-4.60-3.83%124.60124.90115.00
122.305.904.82%116.40122.30115.00
115.303.603.12%111.70115.30111.70
109.001.501.38%107.50111.50107.50
107.90-1.20-1.11%109.10112.10107.90
107.701.301.21%106.40107.70105.20
106.606.005.63%100.60106.6099.90
110.10-1.60-1.45%111.70112.10104.90
112.30-0.20-0.18%112.50112.50112.20
110.900.700.63%110.20111.40110.20
110.501.401.27%109.10110.90109.10
111.601.301.16%110.30111.60110.30
113.000.200.18%112.80113.70111.30
111.30-2.50-2.25%113.80113.80111.00
111.10-0.20-0.18%111.30111.90110.80
114.10-0.30-0.26%114.40114.70112.70
112.400.000.00%112.40112.40112.40
113.30-0.40-0.35%113.70114.00113.30
111.70-3.60-3.22%115.30115.30111.70
115.70-3.50-3.03%119.20119.40114.70
120.104.403.66%115.70120.30115.70
116.80-0.70-0.60%117.50117.70115.70
118.20-1.60-1.35%119.80120.50118.20
119.70-0.80-0.67%120.50120.50118.80
119.90-0.40-0.33%120.30120.30119.90
120.300.100.08%120.20122.10120.20
120.00-0.50-0.42%120.50120.50119.70
Kommissionsfreies Investieren für alle
Luceco PLC -p0.2 (0.14%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
Aktien sofort kaufen
Investiere automatisch
mit einem Pie
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Halte selbst die teuersten Aktien wie Google, Amazon und Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
24/7 Support
Wir sind immer über den Live-Chat
und per E-Mail für dich da
Jetzt mit dem Vermögensaufbau beginnen
Zusammen mit 4 Mio. Nutzern
Hol dir die mobile App
Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.
Ausgezeichnet
Bewertet mit 4.6/5 auf Grundlage von 47.737 Bewertungen auf
Trustpilot
Bewertet mit 4.6/5 auf Grundlage von 47.737 Bewertungen auf
Trustpilot
Eingeladen
Easy to use app
Easy to use app. Good rate of interest. I enjoy seeing the interest being added daily to my account.
Eingeladen
Good value.
Simple & Efficient platform & processes. ISA transfer in took only a few days. Great value.
Eingeladen
No problems at all!!
It was as easy to set up the ISA and the website is well laid out and easy to navigate. Well done!!
Eingeladen
Low spreads and no fees
Low spreads and no fees, transparent pricing and informative market updates. Easily accessible fundamental data on financials is helpful as a snapshot.
Eingeladen
It's just the best trading app
It's just the best trading app, full stop. Simple and zero fees and flexible switching between accounts
Eingeladen
Very easy to use and navigate
Very easy to use and navigate. Daily interest updates. Competitive interest rates.
Eingeladen
I opened my Trading 212 cash ISA last…
I opened my Trading 212 cash ISA last month. So far I have been really impressed by Trading 212. I love seeing the daily interest. I find it very motivating and the app is really easy to use and intuitive.
Eingeladen
I’ve been using Trading 212 for a while…
I’ve been using Trading 212 for a while now, and I can confidently say it’s one of the best trading platforms available. The app is incredibly user-friendly, making it easy for both beginners and experienced investors to navigate.
Eingeladen
So easy to see and understand how your…
So easy to see and understand how your investment is performing. Very simple to transfer funds in and out.
Eingeladen
Reliable and Trusted
It's reliable and trusted with investments. An easy to use application where you can deposit and withdraw money. There is a lot of information available and choices, just depends as always on your knowledge and risk appetite.
Eingeladen
Excellent
I love how I can access my information easily and the interest is shown on a daily basis and added monthly. I cannot fault this company at all.
Eingeladen
All-in-one platform for managing your money
All-in-one platform for managing your money. Takes the hassle out of putting your uninvested cash to work, by letting you opt-in to investing it in money markets, with better interest rates than fixed term bonds. Alsk has flexible ISAs, debit card, currency account, and even CFD trading, though I will not be using that as it's practically gambling!
Eingeladen
So easy to invest
So easy to invest . I was a little unsure to start with but great app good returns.i started off with shares but have used cashisa too .
Eingeladen
Awesome Cash ISA
Easy to deposit and withdraw funds. Great interest rate too. Cash ISA is incredibly flexible with no limit to withdrawals
Eingeladen
Best investing app
Great app and perfect for investors to see upto date info on any and all stocks. I love the stock news and social pages for stocks and speaking with other investors giving tips or news about a particular company. It's a shame not all securities are available on the app, and would love to see more countries and places to invest globally on it like Australia and New Zealand. Over all love the app and use it everyday. I think it's the best investing app
Eingeladen
Trading212 uk
I just switched over from Freetrade and trust me trading212 is much better, it’s free to have an isa account, the interest rate on savings is great and you can buy shares out of market hours.
Eingeladen
App is great
App is great. Easy to use, easy to understand, instant withdrawals. I’ve experienced no problems in nearly a decade of using T212
Eingeladen
Operation
Easy and straight forward. Many options to choose from and good alerts whenever you are at risk of making a loss
Eingeladen
Great help from customer servvice
I recently opened a cash ISA with Trading 212 by depositing £1. I then transferred my cash ISA savings from my previous provider to take advantage of preferential interest rates. I was contacted by Trading 212 by e mail to advise that because I had transfered my full ISA allowance for this tax year I had gone over the allowance. They instructed me on how to correct this by withdrawing a small amount. Great communication and clear friendly help from customer services. . Very happy with the app which is very informative and easy to use.
I absolutely love using trading 212 &…
I absolutely love using trading 212 & their cash ISA because it helps Out big time. Thank you my friends in the military who put me onto such great financial investment tool here.
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
