Jun 19, 2025 846.00 25.80 3.05% 820.20 852.10 820.20
Jun 18, 2025 846.00 -10.30 -1.22% 856.30 856.30 846.00
Jun 17, 2025 846.00 11.70 1.38% 834.30 855.80 822.20
Jun 16, 2025 834.00 -13.70 -1.64% 847.70 854.20 834.00
Jun 13, 2025 828.00 -25.70 -3.10% 853.70 862.10 821.70
Jun 12, 2025 852.00 -47.80 -5.61% 899.80 899.80 852.00
Jun 11, 2025 862.00 5.80 0.67% 856.20 870.30 856.20
Jun 10, 2025 860.00 -3.90 -0.45% 863.90 864.10 856.10
Jun 09, 2025 860.00 0.10 0.01% 859.90 874.10 857.80
Jun 06, 2025 874.00 51.70 5.92% 822.30 879.70 819.70
Jun 05, 2025 806.00 -7.80 -0.97% 813.80 818.20 803.70
Jun 04, 2025 814.00 -4.20 -0.52% 818.20 818.20 812.10
Jun 03, 2025 812.00 11.80 1.45% 800.20 822.30 800.20
Jun 02, 2025 818.00 4.30 0.53% 813.70 820.10 810.30
May 30, 2025 816.00 -10.20 -1.25% 826.20 828.20 809.80
May 29, 2025 826.00 -3.70 -0.45% 829.70 832.30 826.00
May 28, 2025 824.00 -16.20 -1.97% 840.20 840.20 824.00
May 27, 2025 830.00 10.10 1.22% 819.90 847.70 819.70
May 23, 2025 836.00 19.70 2.36% 816.30 836.00 804.10
May 22, 2025 820.00 -2.30 -0.28% 822.30 832.30 801.80
May 21, 2025 824.00 3.70 0.45% 820.30 836.30 815.70
May 20, 2025 822.00 -29.90 -3.64% 851.90 851.90 820.30
May 19, 2025 834.00 -7.90 -0.95% 841.90 846.10 830.30
May 16, 2025 840.00 -12.30 -1.46% 852.30 852.30 832.30
May 15, 2025 858.00 38.20 4.45% 819.80 864.30 819.80
May 14, 2025 846.00 25.70 3.04% 820.30 857.90 816.30
May 13, 2025 836.00 -23.80 -2.85% 859.80 864.20 821.70
May 12, 2025 860.00 -28.30 -3.29% 888.30 894.10 860.00
May 09, 2025 892.00 7.90 0.89% 884.10 904.20 876.20
May 08, 2025 886.00 17.70 2.00% 868.30 921.70 868.30
May 07, 2025 878.00 -2.10 -0.24% 880.10 880.10 872.10
May 06, 2025 870.00 29.80 3.43% 840.20 873.80 840.20
May 02, 2025 870.00 19.90 2.29% 850.10 887.80 850.10
May 01, 2025 852.00 46.20 5.42% 805.80 864.10 805.70
Apr 30, 2025 808.00 2.10 0.26% 805.90 812.20 797.70
Apr 29, 2025 802.00 -15.90 -1.98% 817.90 817.90 798.30
Apr 28, 2025 804.00 -16.30 -2.03% 820.30 820.30 799.80
Apr 25, 2025 802.00 -7.80 -0.97% 809.80 810.30 800.20
Apr 24, 2025 800.00 -10.10 -1.26% 810.10 810.10 800.00
Apr 23, 2025 800.00 1.80 0.22% 798.20 810.20 797.70
Apr 22, 2025 794.00 23.80 3.00% 770.20 794.30 770.20
Apr 17, 2025 770.00 -3.70 -0.48% 773.70 773.70 765.80
Apr 16, 2025 770.00 10.10 1.31% 759.90 770.30 741.80
Apr 15, 2025 754.00 44.30 5.88% 709.70 754.00 709.70
Apr 14, 2025 706.00 -7.70 -1.09% 713.70 723.70 706.00
Apr 11, 2025 702.00 31.90 4.54% 670.10 702.00 649.90
Apr 10, 2025 672.00 -29.80 -4.43% 701.80 701.80 671.90
Apr 09, 2025 682.00 -4.30 -0.63% 686.30 692.30 672.10
Apr 08, 2025 690.00 2.10 0.30% 687.90 708.30 685.70
Apr 07, 2025 672.00 -18.20 -2.71% 690.20 698.20 664.10
Apr 04, 2025 708.00 -19.90 -2.81% 727.90 727.90 707.70
Apr 03, 2025 724.00 -7.80 -1.08% 731.80 744.30 723.70
Apr 02, 2025 740.00 -8.10 -1.09% 748.10 748.10 729.80
Apr 01, 2025 748.00 -5.80 -0.78% 753.80 755.90 746.10
Mar 31, 2025 750.00 -15.90 -2.12% 765.90 765.90 746.10
Mar 28, 2025 776.00 -17.90 -2.31% 793.90 793.90 769.80
Mar 27, 2025 788.00 -12.30 -1.56% 800.30 802.20 779.70
Mar 26, 2025 802.00 40.20 5.01% 761.80 802.00 761.80
Mar 25, 2025 764.00 1.90 0.25% 762.10 764.00 751.80
Mar 24, 2025 750.00 22.10 2.95% 727.90 750.00 720.30
Mar 21, 2025 724.00 -16.20 -2.24% 740.20 740.20 723.80
Mar 20, 2025 740.00 0.10 0.01% 739.90 743.70 733.70
Mar 19, 2025 746.00 16.10 2.16% 729.90 746.00 729.90
Mar 18, 2025 740.00 -20.20 -2.73% 760.20 760.30 735.70
Mar 17, 2025 760.00 8.20 1.08% 751.80 776.30 751.80
Mar 14, 2025 748.00 -13.80 -1.84% 761.80 766.10 739.70
Mar 13, 2025 770.00 12.10 1.57% 757.90 773.80 757.90
Mar 12, 2025 754.00 17.90 2.37% 736.10 755.80 729.70
Mar 11, 2025 740.00 -28.30 -3.82% 768.30 770.10 737.70
Mar 10, 2025 758.00 -6.30 -0.83% 764.30 764.30 741.70
Mar 07, 2025 774.00 23.90 3.09% 750.10 780.10 750.10
Mar 06, 2025 774.00 -23.90 -3.09% 797.90 797.90 742.20
Mar 05, 2025 748.00 -2.30 -0.31% 750.30 760.10 740.20
Mar 04, 2025 742.00 -27.70 -3.73% 769.70 769.70 731.90
Mar 03, 2025 748.00 -2.30 -0.31% 750.30 762.10 739.70
Feb 28, 2025 746.00 -24.20 -3.24% 770.20 770.20 739.90
Feb 27, 2025 774.00 3.80 0.49% 770.20 776.20 761.80
Feb 26, 2025 780.00 4.20 0.54% 775.80 783.70 773.80
Feb 25, 2025 772.00 -4.30 -0.56% 776.30 780.30 762.10
Feb 24, 2025 772.00 -26.30 -3.41% 798.30 798.30 765.80
Feb 21, 2025 808.00 -20.30 -2.51% 828.30 828.30 808.00
Feb 20, 2025 818.00 -10.30 -1.26% 828.30 830.20 804.30
Feb 19, 2025 828.00 -0.30 -0.04% 828.30 835.80 825.70
Feb 18, 2025 838.00 -18.10 -2.16% 856.10 856.30 831.80
Feb 17, 2025 854.00 -5.70 -0.67% 859.70 859.70 849.70
Feb 14, 2025 850.00 -16.30 -1.92% 866.30 886.10 849.70
Feb 13, 2025 898.00 34.20 3.81% 863.80 905.90 863.70
Feb 12, 2025 874.00 -25.80 -2.95% 899.80 909.90 874.00
Feb 11, 2025 886.00 -4.20 -0.47% 890.20 894.20 881.70
Feb 10, 2025 882.00 11.90 1.35% 870.10 885.80 869.70
Feb 07, 2025 868.00 18.20 2.10% 849.80 868.00 849.70
Feb 06, 2025 850.00 59.80 7.04% 790.20 850.00 789.80
Feb 05, 2025 790.00 46.20 5.85% 743.80 790.00 739.70
Feb 04, 2025 744.00 -6.20 -0.83% 750.20 755.70 723.90
Feb 03, 2025 718.00 8.10 1.13% 709.90 718.00 695.70
Jan 31, 2025 716.00 -23.70 -3.31% 739.70 739.90 716.00
Jan 30, 2025 724.00 24.30 3.36% 699.70 727.90 699.70
Jan 29, 2025 702.00 -23.80 -3.39% 725.80 728.30 693.70
Jan 28, 2025 726.00 -19.70 -2.71% 745.70 745.70 721.70
Jan 27, 2025 712.00 -9.90 -1.39% 721.90 722.20 695.80
Jan 24, 2025 722.00 4.20 0.58% 717.80 724.30 712.10
Jan 23, 2025 724.00 58.10 8.02% 665.90 736.10 665.90
Jan 22, 2025 630.00 -16.10 -2.56% 646.10 646.10 630.00
Jan 21, 2025 630.00 -11.80 -1.87% 641.80 641.80 626.30
Jan 20, 2025 644.00 1.70 0.26% 642.30 648.30 635.80
Jan 17, 2025 636.00 12.10 1.90% 623.90 640.20 623.90
Jan 16, 2025 626.00 7.90 1.26% 618.10 632.20 618.10
Jan 15, 2025 626.00 11.70 1.87% 614.30 626.00 609.80
Jan 14, 2025 614.00 -25.90 -4.22% 639.90 639.90 604.20
Jan 13, 2025 604.00 -23.80 -3.94% 627.80 627.80 604.00
Jan 10, 2025 616.00 -19.90 -3.23% 635.90 637.90 616.00
Jan 09, 2025 632.00 12.10 1.91% 619.90 632.00 619.90
Jan 08, 2025 646.00 23.80 3.68% 622.20 646.00 615.90
Jan 07, 2025 622.00 -36.10 -5.80% 658.10 658.10 622.00
Jan 06, 2025 666.00 27.90 4.19% 638.10 666.00 633.70
Jan 03, 2025 636.00 -3.90 -0.61% 639.90 640.20 634.20
Jan 02, 2025 642.00 9.80 1.53% 632.20 650.20 632.20
Dec 31, 2024 610.00 0.00 0.00% 610.00 610.00 610.00
Dec 30, 2024 642.00 -13.70 -2.13% 655.70 661.80 612.20
Dec 27, 2024 650.00 -43.80 -6.74% 693.80 693.80 650.00
Dec 24, 2024 676.00 19.70 2.91% 656.30 679.90 654.30
Dec 23, 2024 638.00 21.90 3.43% 616.10 640.20 615.80
Dec 20, 2024 616.00 -5.80 -0.94% 621.80 623.80 610.30
Dec 19, 2024 624.00 -0.10 -0.02% 624.10 632.30 619.90
Dec 18, 2024 628.00 2.10 0.33% 625.90 631.90 613.70
Dec 17, 2024 618.00 -3.90 -0.63% 621.90 625.80 610.10
Dec 16, 2024 622.00 -10.10 -1.62% 632.10 640.30 620.20
Dec 13, 2024 640.00 -8.30 -1.30% 648.30 665.80 640.00
Dec 12, 2024 652.00 2.10 0.32% 649.90 652.20 641.70
Dec 11, 2024 658.00 5.90 0.90% 652.10 658.00 646.20
Dec 10, 2024 656.00 -3.80 -0.58% 659.80 668.10 652.20
Dec 09, 2024 662.00 -8.10 -1.22% 670.10 670.10 661.70
Dec 06, 2024 650.00 -10.30 -1.58% 660.30 660.30 649.70
Dec 05, 2024 648.00 14.30 2.21% 633.70 652.30 633.70
Dec 04, 2024 642.00 -18.20 -2.83% 660.20 670.20 633.70
Dec 03, 2024 658.00 29.90 4.54% 628.10 658.00 628.10
Dec 02, 2024 630.00 -16.10 -2.56% 646.10 650.10 629.70
Nov 29, 2024 630.00 8.20 1.30% 621.80 638.30 619.80
Nov 28, 2024 622.00 26.10 4.20% 595.90 632.10 595.90
Nov 27, 2024 616.00 -2.20 -0.36% 618.20 620.30 607.80
Nov 26, 2024 616.00 14.30 2.32% 601.70 623.70 601.70
Nov 25, 2024 600.00 -37.80 -6.30% 637.80 637.80 599.70
Nov 22, 2024 638.00 87.70 13.75% 550.30 641.90 550.30
Nov 21, 2024 592.00 32.20 5.44% 559.80 594.30 559.70
Nov 20, 2024 562.00 -36.30 -6.46% 598.30 598.30 558.10
Nov 19, 2024 566.00 -13.80 -2.44% 579.80 580.20 553.80
Nov 18, 2024 582.00 1.90 0.33% 580.10 600.10 580.10
Nov 15, 2024 586.00 -32.10 -5.48% 618.10 618.10 582.20
Nov 14, 2024 590.00 -10.30 -1.75% 600.30 602.20 586.10
Nov 13, 2024 596.00 -3.70 -0.62% 599.70 615.80 596.00
Nov 12, 2024 594.00 -66.20 -11.14% 660.20 666.30 594.00
Nov 11, 2024 680.00 -13.80 -2.03% 693.80 693.80 680.00
Nov 08, 2024 690.00 -9.80 -1.42% 699.80 706.30 682.30
Nov 07, 2024 710.00 -6.30 -0.89% 716.30 726.20 698.20
Nov 06, 2024 726.00 -34.10 -4.70% 760.10 766.20 704.10
Nov 05, 2024 760.00 -14.20 -1.87% 774.20 774.20 759.70
Nov 04, 2024 764.00 -19.90 -2.60% 783.90 784.30 764.00
Nov 01, 2024 784.00 -9.80 -1.25% 793.80 808.30 784.00
Oct 31, 2024 794.00 -6.30 -0.79% 800.30 800.30 779.80
Oct 30, 2024 802.00 51.90 6.47% 750.10 826.10 749.70
Oct 29, 2024 750.00 -0.10 -0.01% 750.10 755.90 735.80
Oct 28, 2024 754.00 4.20 0.56% 749.80 758.20 749.80
Oct 25, 2024 752.00 7.90 1.05% 744.10 752.00 744.10
Oct 24, 2024 758.00 -6.30 -0.83% 764.30 764.30 749.70
Oct 23, 2024 766.00 1.80 0.23% 764.20 766.00 764.20
Oct 22, 2024 768.00 -1.80 -0.23% 769.80 772.10 765.70
Oct 21, 2024 770.00 2.10 0.27% 767.90 770.00 759.80
Oct 18, 2024 766.00 -0.20 -0.03% 766.20 766.30 762.20
Oct 17, 2024 770.00 14.10 1.83% 755.90 773.90 755.90
Oct 16, 2024 760.00 1.80 0.24% 758.20 764.30 735.70
Oct 15, 2024 750.00 20.10 2.68% 729.90 754.20 713.80
Oct 14, 2024 732.00 13.80 1.89% 718.20 732.30 709.70
Oct 11, 2024 734.00 9.90 1.35% 724.10 755.70 719.80
Oct 10, 2024 726.00 6.20 0.85% 719.80 726.00 719.80
Oct 09, 2024 722.00 1.90 0.26% 720.10 724.30 717.70
Oct 08, 2024 716.00 10.30 1.44% 705.70 716.00 703.70
Oct 07, 2024 710.00 -0.20 -0.03% 710.20 712.30 699.80
Oct 04, 2024 710.00 20.20 2.85% 689.80 722.20 689.80
Oct 03, 2024 680.00 -1.70 -0.25% 681.70 688.10 671.70
Oct 02, 2024 686.00 21.70 3.16% 664.30 691.90 660.30
Oct 01, 2024 664.00 17.70 2.67% 646.30 680.30 646.30
Sep 30, 2024 640.00 23.70 3.70% 616.30 640.30 605.70
Sep 27, 2024 616.00 19.80 3.21% 596.20 616.00 589.90
Sep 26, 2024 584.00 0.20 0.03% 583.80 590.30 569.70
Sep 25, 2024 582.00 -57.80 -9.93% 639.80 639.80 582.00
Sep 24, 2024 616.00 57.90 9.40% 558.10 627.80 558.10
Sep 23, 2024 544.00 -28.10 -5.17% 572.10 572.10 533.70
Sep 20, 2024 558.00 -22.10 -3.96% 580.10 586.30 549.70
Sep 19, 2024 580.00 -10.20 -1.76% 590.20 594.20 573.90
Sep 18, 2024 584.00 -6.30 -1.08% 590.30 598.20 579.90
Sep 17, 2024 588.00 -6.20 -1.05% 594.20 594.30 585.70
Sep 16, 2024 594.00 4.20 0.71% 589.80 595.80 584.30
Sep 13, 2024 590.00 -12.10 -2.05% 602.10 602.30 577.90
Sep 12, 2024 600.00 -28.20 -4.70% 628.20 628.20 562.10
Sep 11, 2024 624.00 -25.80 -4.13% 649.80 650.30 612.10
Sep 10, 2024 626.00 -68.30 -10.91% 694.30 694.30 612.10
Sep 09, 2024 678.00 -23.80 -3.51% 701.80 702.30 678.00
Sep 06, 2024 706.00 -14.20 -2.01% 720.20 720.30 689.80
Sep 05, 2024 718.00 -12.10 -1.69% 730.10 736.10 713.90
Sep 04, 2024 750.00 0.00 0.00% 750.00 750.00 750.00
Sep 03, 2024 730.00 -9.70 -1.33% 739.70 752.30 730.00
Sep 02, 2024 750.00 -34.20 -4.56% 784.20 784.20 749.70
Aug 30, 2024 780.00 -15.90 -2.04% 795.90 818.20 776.20
Aug 29, 2024 802.00 -11.90 -1.48% 813.90 821.90 795.70
Aug 28, 2024 816.00 -31.70 -3.88% 847.70 847.70 814.30
Aug 27, 2024 846.00 -3.80 -0.45% 849.80 849.80 829.80
Aug 23, 2024 810.00 -0.10 -0.01% 810.10 819.90 801.90
Aug 22, 2024 820.00 -0.20 -0.02% 820.20 821.80 817.80
Aug 21, 2024 816.00 -31.70 -3.88% 847.70 847.70 815.70
Aug 20, 2024 814.00 -8.20 -1.01% 822.20 822.20 814.00
Aug 19, 2024 828.00 5.90 0.71% 822.10 848.30 822.10
Aug 16, 2024 830.00 -17.90 -2.16% 847.90 847.90 815.80
Aug 15, 2024 850.00 -0.30 -0.04% 850.30 850.30 814.10
Aug 14, 2024 866.00 -13.80 -1.59% 879.80 879.80 853.70
Aug 13, 2024 882.00 0.20 0.02% 881.80 884.20 881.80
Aug 12, 2024 876.00 -12.10 -1.38% 888.10 889.90 869.80
Aug 09, 2024 860.00 10.30 1.20% 849.70 866.10 849.70
Aug 08, 2024 870.00 21.80 2.51% 848.20 870.00 848.20
Aug 07, 2024 860.00 9.80 1.14% 850.20 860.00 842.20
Aug 06, 2024 852.00 -0.30 -0.04% 852.30 854.30 850.30
Aug 05, 2024 854.00 -26.20 -3.07% 880.20 880.20 806.30
Aug 02, 2024 890.00 -14.20 -1.60% 904.20 904.20 890.00
Aug 01, 2024 924.00 20.10 2.18% 903.90 924.00 903.90
Jul 31, 2024 916.00 0.00 0.00% 916.00 916.00 916.00
Jul 30, 2024 904.00 2.30 0.25% 901.70 921.80 901.70
Jul 29, 2024 904.00 -0.30 -0.03% 904.30 911.80 904.00
Jul 26, 2024 900.00 18.20 2.02% 881.80 923.70 881.80
Jul 25, 2024 900.00 -31.80 -3.53% 931.80 931.80 895.70
Jul 24, 2024 918.00 -7.90 -0.86% 925.90 925.90 915.90
Jul 23, 2024 928.00 4.30 0.46% 923.70 940.30 923.70
Jul 22, 2024 932.00 -15.70 -1.68% 947.70 947.70 917.70
Jul 19, 2024 932.00 29.80 3.20% 902.20 984.30 902.20
Jul 18, 2024 928.00 -3.70 -0.40% 931.70 932.30 921.70
Jul 17, 2024 932.00 -1.80 -0.19% 933.80 933.80 919.80
Jul 16, 2024 924.00 14.10 1.53% 909.90 940.10 909.90
Jul 15, 2024 932.00 29.90 3.21% 902.10 947.70 900.10
Jul 12, 2024 946.00 27.80 2.94% 918.20 968.30 909.70
Jul 11, 2024 908.00 -19.80 -2.18% 927.80 930.10 891.90
Jul 10, 2024 930.00 42.20 4.54% 887.80 930.00 875.80
Jul 09, 2024 880.00 31.70 3.60% 848.30 889.80 835.70
Jul 08, 2024 854.00 29.80 3.49% 824.20 854.00 822.10
Jul 05, 2024 830.00 -18.30 -2.20% 848.30 848.30 813.90
Jul 04, 2024 810.00 10.30 1.27% 799.70 810.30 799.70
Jul 03, 2024 808.00 -7.80 -0.97% 815.80 845.90 808.00
Jul 02, 2024 818.00 -11.90 -1.45% 829.90 829.90 803.70
Jul 01, 2024 808.00 25.90 3.21% 782.10 820.30 782.10
Jun 28, 2024 818.00 12.10 1.48% 805.90 823.70 805.90
Jun 27, 2024 826.00 -21.70 -2.63% 847.70 848.30 826.00
Jun 26, 2024 824.00 0.00 0.00% 824.00 824.00 824.00
Jun 25, 2024 824.00 4.20 0.51% 819.80 833.80 819.80
Jun 24, 2024 822.00 9.70 1.18% 812.30 822.00 812.30
Jun 21, 2024 806.00 8.30 1.03% 797.70 806.00 797.70
Jun 20, 2024 804.00 -2.20 -0.27% 806.20 806.20 804.00
Jun 19, 2024 814.00 -34.10 -4.19% 848.10 848.10 802.20
Jun 18, 2024 816.00 13.70 1.68% 802.30 837.90 799.70
Jun 17, 2024 816.00 16.20 1.99% 799.80 828.30 799.80
Jun 14, 2024 800.00 -17.90 -2.24% 817.90 827.90 799.80
Jun 13, 2024 840.00 26.10 3.11% 813.90 840.00 813.90
Jun 12, 2024 832.00 -3.90 -0.47% 835.90 835.90 824.10
Jun 11, 2024 834.00 -43.90 -5.26% 877.90 877.90 834.00
Jun 10, 2024 850.00 -14.10 -1.66% 864.10 868.10 850.00
Jun 07, 2024 844.00 -38.20 -4.53% 882.20 882.20 844.00
Jun 06, 2024 876.00 33.90 3.87% 842.10 876.00 842.10
Jun 05, 2024 854.00 -12.30 -1.44% 866.30 878.20 833.70
Jun 04, 2024 868.00 -2.30 -0.26% 870.30 875.90 863.70
Jun 03, 2024 888.00 16.10 1.81% 871.90 890.10 871.90
May 31, 2024 890.00 -0.30 -0.03% 890.30 900.10 889.80
May 30, 2024 884.00 -5.70 -0.64% 889.70 897.80 884.00
May 29, 2024 890.00 -12.30 -1.38% 902.30 902.30 889.80
May 28, 2024 922.00 41.80 4.53% 880.20 927.90 880.10
May 24, 2024 878.00 -4.30 -0.49% 882.30 900.30 878.00
May 23, 2024 900.00 17.90 1.99% 882.10 910.30 882.10
May 22, 2024 904.00 18.20 2.01% 885.80 904.00 885.80
May 21, 2024 932.00 52.30 5.61% 879.70 932.00 879.70
May 20, 2024 888.00 66.30 7.47% 821.70 888.00 821.70
May 17, 2024 874.00 10.30 1.18% 863.70 874.00 863.70
May 16, 2024 872.00 0.00 0.00% 872.00 872.00 872.00
May 15, 2024 876.00 36.20 4.13% 839.80 876.20 839.70
May 14, 2024 844.00 1.90 0.23% 842.10 844.00 835.90
May 13, 2024 850.00 0.00 0.00% 850.00 850.00 850.00
May 10, 2024 864.00 23.70 2.74% 840.30 876.30 821.90
May 09, 2024 828.00 -22.10 -2.67% 850.10 850.10 828.00
May 08, 2024 832.00 -10.10 -1.21% 842.10 894.10 832.00
May 07, 2024 862.00 -0.10 -0.01% 862.10 872.30 862.00
May 03, 2024 870.00 0.00 0.00% 870.00 870.00 870.00
May 02, 2024 850.00 -9.80 -1.15% 859.80 859.80 850.00
May 01, 2024 860.00 -16.20 -1.88% 876.20 876.20 859.90
Apr 30, 2024 868.00 -14.20 -1.64% 882.20 882.20 868.00
Apr 29, 2024 874.00 -9.80 -1.12% 883.80 890.30 874.00
Apr 26, 2024 888.00 -7.90 -0.89% 895.90 900.30 878.10
Apr 25, 2024 882.00 0.00 0.00% 882.00 882.00 882.00
Apr 24, 2024 910.00 7.70 0.85% 902.30 911.90 899.70
Apr 23, 2024 900.00 -3.80 -0.42% 903.80 925.90 900.00
Apr 22, 2024 908.00 8.20 0.90% 899.80 909.70 890.20
Apr 19, 2024 896.00 -4.10 -0.46% 900.10 900.10 895.70
Apr 18, 2024 900.00 12.30 1.37% 887.70 929.90 870.20
Apr 17, 2024 890.00 -5.80 -0.65% 895.80 900.20 890.00
Apr 16, 2024 896.00 -9.80 -1.09% 905.80 928.20 896.00
Apr 15, 2024 928.00 10.20 1.10% 917.80 940.30 917.80
Apr 12, 2024 930.00 28.10 3.02% 901.90 937.80 901.90
Apr 11, 2024 900.00 -2.30 -0.26% 902.30 923.70 900.00
Apr 10, 2024 910.00 -28.30 -3.11% 938.30 938.30 910.00
Apr 09, 2024 936.00 9.90 1.06% 926.10 946.20 926.10
Apr 08, 2024 938.00 43.90 4.68% 894.10 938.00 894.10
Apr 05, 2024 922.00 25.80 2.80% 896.20 922.00 879.90
Apr 04, 2024 890.00 -8.20 -0.92% 898.20 902.20 868.20
Apr 03, 2024 890.00 19.80 2.22% 870.20 897.70 869.70
Apr 02, 2024 890.00 -0.10 -0.01% 890.10 890.30 889.80
Mar 28, 2024 912.00 34.10 3.74% 877.90 924.30 877.90
Mar 27, 2024 876.00 20.10 2.29% 855.90 878.10 855.90
Mar 26, 2024 860.00 18.30 2.13% 841.70 889.80 841.70
Mar 25, 2024 860.00 19.70 2.29% 840.30 860.20 840.20
Mar 22, 2024 854.00 12.20 1.43% 841.80 854.00 839.90
Mar 21, 2024 840.00 -17.90 -2.13% 857.90 858.20 837.90
Mar 20, 2024 840.00 17.90 2.13% 822.10 851.90 802.20
Mar 19, 2024 836.00 56.10 6.71% 779.90 836.00 771.70
Mar 18, 2024 800.00 -1.90 -0.24% 801.90 810.30 789.80
Mar 15, 2024 828.00 -11.90 -1.44% 839.90 839.90 796.20
Mar 14, 2024 820.00 -0.30 -0.04% 820.30 820.30 820.00
Mar 13, 2024 820.00 -10.20 -1.24% 830.20 830.20 820.00
Mar 12, 2024 816.00 -6.30 -0.77% 822.30 826.20 816.00
Mar 11, 2024 826.00 21.70 2.63% 804.30 836.10 804.30
Mar 08, 2024 826.00 -23.70 -2.87% 849.70 849.70 826.00
Mar 07, 2024 826.00 -4.10 -0.50% 830.10 838.20 819.70
Mar 06, 2024 810.00 -29.90 -3.69% 839.90 842.30 810.00
Mar 05, 2024 824.00 -5.80 -0.70% 829.80 830.30 816.30
Mar 04, 2024 828.00 2.20 0.27% 825.80 828.00 825.80
Mar 01, 2024 830.00 -7.70 -0.93% 837.70 850.30 811.80
Feb 29, 2024 806.00 -12.20 -1.51% 818.20 818.20 799.80
Feb 28, 2024 820.00 18.30 2.23% 801.70 820.00 799.70
Feb 27, 2024 810.00 -7.80 -0.96% 817.80 824.10 795.70
Feb 26, 2024 836.00 -13.90 -1.66% 849.90 849.90 818.10
Feb 23, 2024 822.00 -25.90 -3.15% 847.90 847.90 819.80
Feb 22, 2024 844.00 1.90 0.23% 842.10 844.30 839.90
Feb 21, 2024 850.00 -8.10 -0.95% 858.10 858.10 829.70
Feb 20, 2024 880.00 0.00 0.00% 880.00 880.00 880.00
Feb 19, 2024 850.00 0.00 0.00% 850.00 850.00 850.00
Feb 16, 2024 852.00 28.30 3.32% 823.70 852.00 816.10
Feb 15, 2024 842.00 11.70 1.39% 830.30 849.90 830.30
Feb 14, 2024 850.00 5.80 0.68% 844.20 850.20 827.70
Feb 13, 2024 846.00 -11.80 -1.39% 857.80 858.30 811.80
Feb 12, 2024 856.00 13.90 1.62% 842.10 867.80 842.10
Feb 09, 2024 840.00 -11.80 -1.40% 851.80 858.20 834.20
Feb 08, 2024 844.00 -1.90 -0.23% 845.90 860.20 842.10
Feb 07, 2024 860.00 19.90 2.31% 840.10 860.00 839.70
Feb 06, 2024 830.00 -2.30 -0.28% 832.30 832.30 812.30
Feb 05, 2024 830.00 0.00 0.00% 830.00 830.00 830.00
Feb 02, 2024 844.00 22.20 2.63% 821.80 844.00 821.80
Feb 01, 2024 822.00 -8.30 -1.01% 830.30 851.80 822.00
Jan 31, 2024 850.00 14.30 1.68% 835.70 855.90 835.70
Jan 30, 2024 840.00 10.10 1.20% 829.90 840.00 829.80
Jan 29, 2024 830.00 -32.10 -3.87% 862.10 862.10 829.70
Jan 26, 2024 870.00 13.90 1.60% 856.10 870.00 854.30
Jan 25, 2024 872.00 46.20 5.30% 825.80 877.80 819.90
Jan 24, 2024 806.00 -4.30 -0.53% 810.30 810.30 761.70
Jan 23, 2024 810.00 -9.70 -1.20% 819.70 820.10 809.70
Jan 22, 2024 806.00 13.90 1.72% 792.10 812.30 791.90
Jan 19, 2024 812.00 5.70 0.70% 806.30 812.30 799.70
Jan 18, 2024 812.00 11.80 1.45% 800.20 820.30 795.70
Jan 17, 2024 800.00 5.90 0.74% 794.10 800.00 784.20
Jan 16, 2024 772.00 -21.80 -2.82% 793.80 793.80 763.70
Jan 15, 2024 760.00 -54.20 -7.13% 814.20 814.20 760.00
Jan 12, 2024 786.00 17.70 2.25% 768.30 786.00 764.30
Jan 11, 2024 770.00 -21.80 -2.83% 791.80 809.80 769.70
Jan 10, 2024 812.00 -23.80 -2.93% 835.80 835.80 811.80