Mar 30, 20237.82-0.28-3.58%8.108.147.60
Mar 29, 20237.940.384.79%7.568.137.50
Mar 28, 20237.210.182.50%7.037.216.87
Mar 27, 20237.10-0.93-13.10%8.038.037.10
Mar 24, 20237.80-0.40-5.13%8.208.297.58
Mar 23, 20238.460.475.56%7.998.937.90
Mar 22, 20237.77-1.11-14.29%8.889.127.75
Mar 21, 20238.860.9710.95%7.898.927.75
Mar 20, 20237.83-0.67-8.56%8.508.507.62
Mar 17, 20238.16-0.25-3.06%8.418.507.66
Mar 16, 20237.620.567.35%7.067.737.00
Mar 15, 20237.09-0.02-0.28%7.117.476.62
Mar 14, 20237.13-0.31-4.35%7.447.826.74
Mar 13, 20236.711.0515.65%5.666.955.36
Mar 10, 20235.33-0.16-3.00%5.495.655.13
Mar 09, 20235.50-0.53-9.64%6.036.225.50
Mar 08, 20236.180.162.59%6.026.215.88
Mar 07, 20236.09-0.20-3.28%6.296.416.04
Mar 06, 20236.33-0.07-1.11%6.406.856.19
Mar 03, 20236.370.365.65%6.016.625.94
Mar 02, 20236.25-0.04-0.64%6.296.425.98
Mar 01, 20236.51-0.67-10.29%7.187.246.38
Feb 28, 20237.110.050.70%7.067.787.03
Feb 27, 20237.100.172.39%6.937.136.80
Feb 24, 20236.65-0.31-4.66%6.967.166.51
Feb 23, 20237.270.020.28%7.257.427.02
Feb 22, 20237.180.121.67%7.067.426.84
Feb 21, 20237.13-0.25-3.51%7.387.747.03
Feb 17, 20237.690.293.77%7.407.867.05
Feb 16, 20237.20-0.49-6.81%7.698.657.15
Feb 15, 20237.950.9311.70%7.028.016.87
Feb 14, 20236.720.9213.69%5.806.825.70
Feb 13, 20235.850.061.03%5.796.025.59
Feb 10, 20235.930.081.35%5.855.945.52
Feb 09, 20235.94-0.93-15.66%6.876.895.83
Feb 08, 20236.81-0.11-1.62%6.927.396.72
Feb 07, 20237.090.000.00%7.097.246.51
Feb 06, 20237.070.192.69%6.887.266.66
Feb 03, 20237.06-0.46-6.52%7.527.916.98
Feb 02, 20238.00-0.02-0.25%8.028.557.74
Feb 01, 20237.510.354.66%7.167.866.83
Jan 31, 20237.24-0.16-2.21%7.407.507.11
Jan 30, 20237.14-0.62-8.68%7.768.177.09
Jan 27, 20238.00-0.56-7.00%8.568.857.98
Jan 26, 20238.74-0.46-5.26%9.209.358.50
Jan 25, 20238.730.525.96%8.218.937.90
Jan 24, 20238.790.050.57%8.749.568.60
Jan 23, 20238.980.9110.13%8.079.117.82
Jan 20, 20238.050.506.21%7.558.087.04
Jan 19, 20237.340.668.99%6.687.446.53
Jan 18, 20236.89-1.61-23.37%8.508.536.82
Jan 17, 20238.38-0.10-1.19%8.488.847.91
Jan 13, 20237.671.0213.30%6.658.126.56
Jan 12, 20237.021.1115.81%5.917.085.39
Jan 11, 20235.37-0.33-6.15%5.706.155.20
Jan 10, 20235.740.8514.81%4.895.814.77
Jan 09, 20234.900.6413.06%4.265.294.24
Jan 06, 20234.090.153.67%3.944.213.71
Jan 05, 20233.91-0.19-4.86%4.104.293.89
Jan 04, 20234.230.7217.02%3.514.323.48
Jan 03, 20233.41-0.13-3.81%3.543.763.29
Dec 30, 20223.420.144.09%3.283.473.26
Dec 29, 20223.400.226.47%3.183.433.13
Dec 28, 20223.14-0.06-1.91%3.203.353.11
Dec 27, 20223.24-0.32-9.88%3.563.563.22
Dec 23, 20223.62-0.05-1.38%3.673.823.56
Dec 22, 20223.660.123.28%3.543.683.48
Dec 21, 20223.64-0.27-7.42%3.913.953.64
Dec 20, 20223.900.061.54%3.844.063.73
Dec 19, 20223.86-0.01-0.26%3.873.943.69
Dec 16, 20223.86-0.28-7.25%4.144.243.76
Dec 15, 20224.33-0.30-6.93%4.634.634.32
Dec 14, 20224.71-0.03-0.64%4.744.834.57
Dec 13, 20224.66-0.94-20.17%5.605.614.65
Dec 12, 20225.060.183.56%4.885.124.80
Dec 09, 20225.01-0.36-7.19%5.375.394.99
Dec 08, 20225.39-0.04-0.74%5.435.525.22
Dec 07, 20225.37-0.32-5.96%5.695.705.21
Dec 06, 20225.79-0.29-5.01%6.086.155.57
Dec 05, 20226.16-0.87-14.12%7.037.155.98
Dec 02, 20226.890.639.14%6.266.966.04
Dec 01, 20226.18-0.20-3.24%6.386.666.11
Nov 30, 20226.330.253.95%6.086.375.76
Nov 29, 20225.910.050.85%5.866.125.75
Nov 28, 20226.01-0.04-0.67%6.056.205.80
Nov 25, 20226.19-0.11-1.78%6.306.426.12
Nov 23, 20226.490.020.31%6.476.766.33
Nov 22, 20226.42-0.08-1.25%6.506.556.12
Nov 21, 20226.19-0.94-15.19%7.137.296.17
Nov 18, 20227.46-0.87-11.66%8.338.377.46
Nov 17, 20228.02-0.38-4.74%8.408.407.92
Nov 16, 20228.29-1.10-13.27%9.399.508.21
Nov 15, 20229.54-0.42-4.40%9.9610.149.41
Nov 14, 20229.52-0.08-0.84%9.6010.049.52
Nov 11, 20229.870.424.26%9.459.958.90
Nov 10, 20229.98-0.11-1.10%10.0910.239.42
Nov 09, 20229.730.313.19%9.4210.669.34
Nov 08, 20229.95-0.03-0.30%9.9810.659.21
Nov 07, 202210.49-0.48-4.58%10.9710.9710.06
Nov 04, 202210.86-0.56-5.16%11.4211.4510.30
Nov 03, 202210.51-0.36-3.43%10.8711.5410.51
Nov 02, 202210.92-1.30-11.90%12.2212.2910.86
Nov 01, 202212.22-1.25-10.23%13.4713.5712.20
Oct 31, 202213.11-0.77-5.87%13.8814.1213.03
Oct 28, 202213.840.030.22%13.8114.2513.12
Oct 27, 202213.65-0.65-4.76%14.3014.5513.51
Oct 26, 202213.79-0.71-5.15%14.5015.6213.77
Oct 25, 202214.771.8012.19%12.9714.9412.79
Oct 24, 202212.901.179.07%11.7312.9911.46
Oct 21, 202211.700.897.61%10.8111.7410.58
Oct 20, 202210.920.211.92%10.7111.6610.70
Oct 19, 202211.08-0.23-2.08%11.3111.6610.85
Oct 18, 202211.38-1.05-9.23%12.4312.5211.12
Oct 17, 202211.670.776.60%10.9011.9510.85
Oct 14, 202210.30-1.22-11.84%11.5211.7510.27
Oct 13, 202211.231.6414.60%9.5911.309.47
Oct 12, 202210.41-0.11-1.06%10.5210.629.92
Oct 11, 202210.46-0.31-2.96%10.7710.9510.05
Oct 10, 202210.76-0.30-2.79%11.0611.3210.34
Oct 07, 202211.20-1.33-11.88%12.5312.8111.02
Oct 06, 202213.100.261.98%12.8413.7912.80
Oct 05, 202212.850.554.28%12.3012.9211.98
Oct 04, 202212.881.098.46%11.7912.9911.79
Oct 03, 202211.070.080.72%10.9911.3310.40
Sep 30, 202210.73-0.01-0.09%10.7411.8510.48
Sep 29, 202210.790.191.76%10.6010.8010.05
Sep 28, 202210.941.099.96%9.8511.029.78
Sep 27, 20229.87-0.48-4.86%10.3510.659.61
Sep 26, 20229.620.000.00%9.6210.229.53
Sep 23, 20229.46-0.58-6.13%10.0410.149.36
Sep 22, 202210.53-0.15-1.42%10.6810.9710.09
Sep 21, 202210.870.433.96%10.4411.5810.23
Sep 20, 202210.26-0.38-3.70%10.6410.8510.24
Sep 19, 202210.870.383.50%10.4911.0510.41
Sep 16, 202210.93-0.83-7.59%11.7611.7610.92
Sep 15, 202212.06-0.39-3.23%12.4513.1712.06
Sep 14, 202212.61-0.29-2.30%12.9013.0612.42
Sep 13, 202212.82-0.18-1.40%13.0013.6612.81
Sep 12, 202214.44-0.27-1.87%14.7115.1513.89
Sep 09, 202214.170.010.07%14.1614.5513.69
Sep 08, 202213.261.7813.42%11.4813.2811.35
Sep 07, 202211.680.746.34%10.9411.7010.83
Sep 06, 202211.14-0.25-2.24%11.3912.1010.74
Sep 02, 202211.38-0.39-3.43%11.7711.9011.00
Sep 01, 202211.510.020.17%11.4911.7010.73
Aug 31, 202211.870.151.26%11.7212.2411.43
Aug 30, 202211.52-0.50-4.34%12.0212.1211.03
Aug 29, 202211.810.685.76%11.1312.3811.10
Aug 26, 202211.35-1.93-17.00%13.2813.2811.26
Aug 25, 202212.89-1.00-7.76%13.8914.2512.60
Aug 24, 202213.770.000.00%13.7714.3513.42
Aug 23, 202213.710.493.57%13.2214.3813.15
Aug 22, 202212.940.312.40%12.6313.4712.54
Aug 19, 202213.18-0.63-4.78%13.8114.3713.06
Aug 18, 202215.60-0.23-1.47%15.8315.8315.06
Aug 17, 202215.44-1.07-6.93%16.5116.6815.31
Aug 16, 202216.88-0.66-3.91%17.5417.8216.27
Aug 15, 202217.65-0.33-1.87%17.9818.4717.39
Aug 12, 202218.250.955.21%17.3018.3016.43
Aug 11, 202217.18-0.58-3.38%17.7618.8916.82
Aug 10, 202216.360.955.81%15.4116.9914.68
Aug 09, 202214.120.090.64%14.0314.9513.35
Aug 08, 202214.44-0.86-5.96%15.3015.8014.26
Aug 05, 202214.220.966.75%13.2614.4013.20
Aug 04, 202213.48-0.06-0.45%13.5415.0313.31
Aug 03, 202213.27-0.01-0.08%13.2813.7812.94
Aug 02, 202212.951.128.65%11.8313.6511.82
Aug 01, 202212.27-0.23-1.87%12.5013.2011.84
Jul 29, 202212.980.030.23%12.9514.1712.58
Jul 28, 202213.190.856.44%12.3413.7311.85
Jul 27, 202212.321.4211.53%10.9012.6510.59
Jul 26, 202210.11-1.04-10.29%11.1511.3110.09
Jul 25, 202211.57-0.15-1.30%11.7212.4911.52
Jul 22, 202212.42-1.50-12.08%13.9213.9212.07
Jul 21, 202213.501.7512.96%11.7513.5111.74
Jul 20, 202212.46-1.24-9.95%13.7014.2011.88
Jul 19, 202212.922.5519.74%10.3713.009.85
Jul 18, 20229.750.919.33%8.8410.978.71
Jul 15, 20228.04-0.25-3.11%8.298.567.68
Jul 14, 20228.000.354.37%7.658.107.27
Jul 13, 20227.750.222.84%7.537.917.06
Jul 12, 20227.67-0.16-2.09%7.838.007.37
Jul 11, 20227.82-0.07-0.90%7.898.297.68
Jul 08, 20228.501.8321.53%6.678.906.63
Jul 07, 20227.011.2317.55%5.787.095.72
Jul 06, 20225.66-0.34-6.01%6.006.085.61
Jul 05, 20226.060.6410.56%5.426.085.21
Jul 01, 20225.540.132.35%5.415.705.29
Jun 30, 20225.35-0.19-3.55%5.545.785.28
Jun 29, 20225.80-0.49-8.45%6.296.295.66
Jun 28, 20226.46-0.50-7.74%6.967.166.33
Jun 27, 20226.86-0.60-8.75%7.467.506.82
Jun 24, 20227.400.233.11%7.177.767.17
Jun 23, 20227.040.253.55%6.797.106.52
Jun 22, 20226.76-0.33-4.88%7.097.346.73
Jun 21, 20227.220.294.02%6.937.796.93
Jun 17, 20226.600.091.36%6.516.846.48
Jun 16, 20226.59-0.14-2.12%6.736.836.28
Jun 15, 20226.870.142.04%6.737.186.57
Jun 14, 20226.930.314.47%6.627.076.41
Jun 13, 20226.650.101.50%6.557.006.42
Jun 10, 20227.550.121.59%7.437.697.25
Jun 09, 20227.67-0.80-10.43%8.478.487.66
Jun 08, 20228.55-0.12-1.40%8.679.148.40
Jun 07, 20228.69-0.01-0.12%8.708.888.33
Jun 06, 20228.92-0.30-3.36%9.229.288.71
Jun 03, 20228.79-0.42-4.78%9.219.218.41
Jun 02, 20229.340.171.82%9.179.609.11
Jun 01, 20229.21-1.14-12.38%10.3510.389.12
May 31, 202210.24-0.80-7.81%11.0411.1810.03
May 27, 202210.280.343.31%9.9410.489.82
May 26, 20229.851.0010.15%8.859.968.54
May 25, 20229.260.343.67%8.929.448.88
May 24, 20229.00-0.74-8.22%9.749.818.75
May 23, 20229.930.030.30%9.9010.279.53
May 20, 20229.77-0.91-9.31%10.6810.699.22
May 19, 202210.350.161.55%10.1910.9410.14
May 18, 202210.16-0.58-5.71%10.7411.009.95
May 17, 202211.090.322.89%10.7711.2710.52
May 16, 202210.31-0.88-8.54%11.1911.2310.15
May 13, 202211.360.070.62%11.2912.0010.95
May 12, 202210.160.535.22%9.6310.628.82
May 11, 20229.98-1.18-11.82%11.1612.189.92
May 10, 202211.80-1.15-9.75%12.9513.2011.55
May 09, 202212.08-1.86-15.40%13.9414.0411.78
May 06, 202214.95-0.80-5.35%15.7515.8414.46
May 05, 202215.97-1.36-8.52%17.3317.4515.54
May 04, 202217.770.844.73%16.9317.8315.62
May 03, 202216.780.301.79%16.4817.3216.26
May 02, 202216.681.126.71%15.5616.9215.07
Apr 29, 202215.57-1.08-6.94%16.6517.4915.54
Apr 28, 202216.85-0.30-1.78%17.1517.2815.60
Apr 27, 202216.75-0.62-3.70%17.3718.1716.65
Apr 26, 202217.10-1.60-9.36%18.7018.7017.03
Apr 25, 202218.710.884.70%17.8318.7817.62
Apr 22, 202218.15-0.93-5.12%19.0819.8018.10
Apr 21, 202219.32-2.27-11.75%21.5921.9919.13
Apr 20, 202220.71-1.04-5.02%21.7522.1020.27
Apr 19, 202221.510.331.53%21.1821.9420.42
Apr 18, 202220.92-0.09-0.43%21.0121.2919.79
Apr 14, 202221.23-1.18-5.56%22.4122.4120.94
Apr 13, 202222.311.165.20%21.1522.5920.92
Apr 12, 202221.17-1.44-6.80%22.6123.3720.87
Apr 11, 202221.92-0.13-0.59%22.0522.8821.42
Apr 08, 202222.68-0.95-4.19%23.6323.8222.62
Apr 07, 202223.79-0.40-1.68%24.1924.6522.82
Apr 06, 202224.18-1.12-4.63%25.3025.6423.85
Apr 05, 202226.26-3.14-11.96%29.4029.5026.04
Apr 04, 202228.950.301.04%28.6528.9627.63
Apr 01, 202228.530.652.28%27.8829.0827.38
Mar 31, 202227.94-1.96-7.02%29.9030.2227.93
Mar 30, 202229.59-0.77-2.60%30.3631.3929.29
Mar 29, 202231.15-0.33-1.06%31.4831.6629.33
Mar 28, 202231.270.160.51%31.1132.7430.11
Mar 25, 202228.91-2.39-8.27%31.3031.4928.24
Mar 24, 202230.350.200.66%30.1530.4628.35
Mar 23, 202229.25-0.12-0.41%29.3730.3028.53
Mar 22, 202229.440.411.39%29.0330.9928.84
Mar 21, 202227.65-0.38-1.37%28.0328.8126.57
Mar 18, 202227.931.776.34%26.1628.0426.06
Mar 17, 202226.662.529.45%24.1426.7024.06
Mar 16, 202224.240.813.34%23.4324.2722.20
Mar 15, 202222.431.074.77%21.3622.4720.34
Mar 14, 202221.41-0.96-4.48%22.3722.4820.96
Mar 11, 202222.50-2.66-11.82%25.1625.1822.45
Mar 10, 202224.750.702.83%24.0524.8523.29
Mar 09, 202225.681.224.75%24.4626.1924.04
Mar 08, 202222.390.261.16%22.1323.5021.31
Mar 07, 202221.51-1.85-8.60%23.3623.8921.46
Mar 04, 202222.82-2.21-9.68%25.0325.2222.46
Mar 03, 202224.68-2.60-10.53%27.2827.2824.53
Mar 02, 202226.881.334.95%25.5527.1025.35
Mar 01, 202226.10-1.31-5.02%27.4127.5424.97
Feb 28, 202225.372.138.40%23.2425.9823.17
Feb 25, 202223.07-0.46-1.99%23.5323.7822.03
Feb 24, 202222.983.3614.62%19.6223.0319.54
Feb 23, 202221.07-2.42-11.49%23.4923.9120.95
Feb 22, 202222.56-0.26-1.15%22.8224.1222.02
Feb 18, 202223.91-1.75-7.32%25.6625.9223.83
Feb 17, 202225.72-1.58-6.14%27.3027.9125.51
Feb 16, 202228.440.602.11%27.8428.9427.13
Feb 15, 202228.641.013.53%27.6328.9327.45
Feb 14, 202225.55-1.32-5.17%26.8727.9225.28
Feb 11, 202226.92-1.96-7.28%28.8829.7526.46
Feb 10, 202228.830.852.95%27.9831.4527.66
Feb 09, 202229.022.117.27%26.9129.0426.36
Feb 08, 202226.361.345.08%25.0226.4024.63
Feb 07, 202225.600.491.91%25.1126.5425.06
Feb 04, 202223.511.416.00%22.1023.8521.10
Feb 03, 202221.21-0.76-3.58%21.9722.6621.02
Feb 02, 202223.01-1.58-6.87%24.5924.8322.43
Feb 01, 202225.030.833.32%24.2025.2323.20
Jan 31, 202223.551.466.20%22.0923.6021.30
Jan 28, 202222.001.416.41%20.5922.0019.44
Jan 27, 202219.79-1.83-9.25%21.6221.9619.61
Jan 26, 202221.47-2.49-11.60%23.9624.2520.97
Jan 25, 202222.18-0.47-2.12%22.6523.4321.44
Jan 24, 202222.923.1413.70%19.7823.0219.47
Jan 21, 202222.07-0.87-3.94%22.9424.3521.93
Jan 20, 202224.86-0.59-2.37%25.4527.3524.78
Jan 19, 202224.87-1.87-7.52%26.7427.0224.82
Jan 18, 202226.07-1.50-5.75%27.5728.0925.95
Jan 14, 202228.631.003.49%27.6329.1127.43
Jan 13, 202228.17-2.76-9.80%30.9331.4027.86
Jan 12, 202230.43-0.92-3.02%31.3531.8029.80
Jan 11, 202229.580.872.94%28.7130.3828.09
Jan 10, 202228.952.107.25%26.8529.2326.30
Jan 07, 202228.520.010.04%28.5129.5027.21
Jan 06, 202229.31-0.41-1.40%29.7230.4727.06
Jan 05, 202229.68-3.75-12.63%33.4334.0029.22
Jan 04, 202234.030.441.29%33.5935.5032.66
Jan 03, 202232.90-0.69-2.10%33.5934.2032.39
Dec 31, 202132.90-1.82-5.53%34.7235.4432.86
Dec 30, 202134.370.411.19%33.9636.0033.79
Dec 29, 202133.91-0.98-2.89%34.8935.8333.49
Dec 28, 202135.13-2.07-5.89%37.2037.2334.53
Dec 27, 202139.410.000.00%39.4140.7838.18
Dec 23, 202138.214.1510.86%34.0638.7533.06
Dec 22, 202134.14-0.22-0.64%34.3635.2633.48
Dec 21, 202134.500.140.41%34.3634.8232.81
Dec 20, 202132.550.240.74%32.3133.5131.50
Dec 17, 202133.910.150.44%33.7636.0032.41
Dec 16, 202135.51-3.48-9.80%38.9939.8234.64
Dec 15, 202138.831.784.58%37.0540.0034.32
Dec 14, 202137.451.534.09%35.9238.4835.70
Dec 13, 202136.97-2.74-7.41%39.7139.7236.49
Dec 10, 202140.44-2.69-6.65%43.1343.6439.27
Dec 09, 202141.37-4.43-10.71%45.8046.1341.12
Dec 08, 202146.660.851.82%45.8147.2944.06
Dec 07, 202145.711.202.63%44.5147.1743.81
Dec 06, 202141.823.608.61%38.2244.1136.02
Dec 03, 202141.65-7.57-18.18%49.2249.8840.25
Dec 02, 202149.15-1.96-3.99%51.1153.0047.10
Dec 01, 202150.80-2.26-4.45%53.0657.7549.92
Nov 30, 202151.30-0.81-1.58%52.1154.9449.11
Nov 29, 202151.41-0.83-1.61%52.2452.3748.16
Nov 26, 202149.37-0.15-0.30%49.5251.4748.12
Nov 24, 202152.392.384.54%50.0152.6749.01
Nov 23, 202152.121.202.30%50.9253.8249.71
Nov 22, 202149.58-5.74-11.58%55.3256.0548.45
Nov 19, 202154.692.745.01%51.9556.8251.86
Nov 18, 202151.460.460.89%51.0052.1447.43
Nov 17, 202150.95-5.01-9.83%55.9656.6748.81
Nov 16, 202155.424.297.74%51.1357.7550.81
Nov 15, 202155.40-17.21-31.06%72.6173.6854.66
Nov 12, 202176.026.358.35%69.6776.8467.55
Nov 11, 202170.683.825.40%66.8672.9166.25
Nov 10, 202164.84-14.36-22.15%79.2079.2064.15
Nov 09, 202176.10-5.51-7.24%81.6183.5372.30
Nov 08, 202175.305.206.91%70.1077.4770.10
Nov 05, 202163.84-1.70-2.66%65.5465.8262.01
Nov 04, 202164.290.150.23%64.1465.8061.78
Nov 03, 202164.722.894.47%61.8364.9558.85
Nov 02, 202163.344.567.20%58.7863.3558.35
Nov 01, 202155.513.135.64%52.3857.8052.33
Oct 29, 202152.241.312.51%50.9352.7749.82
Oct 28, 202150.47-1.99-3.94%52.4653.7049.88
Oct 27, 202150.15-0.75-1.50%50.9051.3448.96
Oct 26, 202152.88-1.16-2.19%54.0454.9952.30
Oct 25, 202154.703.606.58%51.1055.3151.10
Oct 22, 202149.46-1.26-2.55%50.7251.2847.39
Oct 21, 202151.00-1.77-3.47%52.7754.0249.42
Oct 20, 202153.07-1.18-2.22%54.2556.5052.55
Oct 19, 202153.932.294.25%51.6454.0148.76
Oct 18, 202151.463.085.99%48.3853.4448.30