Jun 27, 2025 9.08 0.04 0.44% 9.04 9.08 9.04
Jun 11, 2025 8.65 0.09 1.04% 8.56 8.65 8.56
Jun 05, 2025 8.47 0.00 0.00% 8.47 8.47 8.47
May 27, 2025 8.34 0.18 2.16% 8.16 8.36 8.16
May 22, 2025 8.14 0.01 0.12% 8.13 8.14 8.13
May 19, 2025 7.83 0.01 0.13% 7.82 7.83 7.82
May 12, 2025 8.33 0.00 0.00% 8.33 8.33 8.33
May 09, 2025 8.37 0.00 0.00% 8.37 8.37 8.37
May 08, 2025 8.41 0.01 0.12% 8.40 8.41 8.40
May 07, 2025 8.62 -0.12 -1.39% 8.74 8.91 8.62
May 05, 2025 7.93 -0.05 -0.63% 7.98 7.98 7.93
May 01, 2025 8.00 0.06 0.75% 7.94 8.00 7.94
Apr 24, 2025 8.05 0.00 0.00% 8.05 8.05 8.05
Apr 22, 2025 7.99 0.00 0.00% 7.99 7.99 7.99
Apr 10, 2025 8.29 0.00 0.00% 8.29 8.29 8.29
Apr 08, 2025 7.34 0.00 0.00% 7.34 7.34 7.34
Mar 21, 2025 8.47 0.00 0.00% 8.47 8.47 8.47
Mar 12, 2025 8.11 0.12 1.48% 7.99 8.11 7.99
Mar 04, 2025 7.58 0.10 1.32% 7.48 7.58 7.48
Feb 26, 2025 7.74 -0.01 -0.13% 7.75 7.79 7.74
Feb 13, 2025 7.49 0.00 0.00% 7.49 7.49 7.49
Feb 11, 2025 7.61 0.00 0.00% 7.61 7.61 7.61
Feb 10, 2025 7.59 -0.03 -0.40% 7.62 7.62 7.59
Feb 07, 2025 7.06 0.00 0.00% 7.06 7.06 7.06
Feb 06, 2025 6.72 0.03 0.45% 6.69 6.72 6.69
Jan 28, 2025 6.18 0.19 3.07% 5.99 6.18 5.99
Jan 27, 2025 5.84 0.11 1.88% 5.73 5.92 5.73
Jan 23, 2025 5.50 0.00 0.00% 5.50 5.50 5.50
Jan 21, 2025 5.67 0.00 0.00% 5.67 5.67 5.67
Jan 16, 2025 5.21 0.00 0.00% 5.21 5.21 5.21
Jan 03, 2025 5.63 -0.05 -0.89% 5.68 5.68 5.62
Dec 26, 2024 5.52 0.00 0.00% 5.52 5.52 5.52
Dec 02, 2024 6.33 0.00 0.00% 6.33 6.33 6.33
Nov 27, 2024 6.29 0.00 0.00% 6.29 6.29 6.29
Nov 25, 2024 6.86 0.00 0.00% 6.86 6.86 6.86
Nov 19, 2024 6.31 0.00 0.00% 6.31 6.31 6.26
Nov 13, 2024 5.97 0.00 0.00% 5.97 5.97 5.97
Nov 06, 2024 5.99 -0.03 -0.50% 6.02 6.02 5.99
Nov 05, 2024 6.63 0.00 0.00% 6.63 6.63 6.63
Nov 04, 2024 6.90 -0.01 -0.14% 6.91 6.94 6.90
Oct 23, 2024 6.96 -0.04 -0.57% 7.00 7.02 6.95
Oct 22, 2024 7.77 0.00 0.00% 7.77 7.77 7.77
Sep 26, 2024 8.99 -0.08 -0.89% 9.07 9.11 8.99
Sep 19, 2024 9.62 0.02 0.21% 9.60 9.62 9.54
Sep 18, 2024 9.08 0.14 1.54% 8.94 9.09 8.94
Sep 05, 2024 8.46 0.00 0.00% 8.46 8.46 8.46
Sep 03, 2024 8.40 0.03 0.36% 8.37 8.42 8.36
Aug 30, 2024 8.09 -0.30 -3.71% 8.39 8.39 8.01
Aug 26, 2024 8.16 0.26 3.19% 7.90 8.16 7.90
Aug 23, 2024 8.16 0.00 0.00% 8.16 8.16 8.16
Aug 22, 2024 7.91 0.00 0.00% 7.91 7.91 7.91
Aug 21, 2024 7.49 0.00 0.00% 7.49 7.49 7.49
Aug 13, 2024 7.50 0.00 0.00% 7.50 7.50 7.50
Aug 01, 2024 6.83 -0.41 -6.00% 7.24 7.24 6.83
Jul 30, 2024 7.27 -0.01 -0.14% 7.28 7.28 7.27
Jul 29, 2024 7.45 0.02 0.27% 7.43 7.47 7.43
Jul 25, 2024 7.04 0.00 0.00% 7.04 7.04 7.04
Jul 19, 2024 7.42 0.09 1.21% 7.33 7.42 7.33
Jul 18, 2024 7.47 0.00 0.00% 7.47 7.47 7.47
Jul 16, 2024 7.51 0.04 0.53% 7.47 7.51 7.47
Jul 12, 2024 7.57 0.06 0.79% 7.51 7.57 7.50
Jul 11, 2024 7.22 0.00 0.00% 7.22 7.22 7.22
Jul 10, 2024 7.47 0.00 0.00% 7.47 7.51 7.46
Jul 09, 2024 7.50 -0.03 -0.40% 7.53 7.53 7.50
Jul 05, 2024 7.46 0.00 0.00% 7.46 7.46 7.46
Jun 26, 2024 6.02 0.00 0.00% 6.02 6.02 6.02
Jun 10, 2024 6.77 -0.02 -0.30% 6.79 6.79 6.77
Jun 07, 2024 6.70 0.00 0.00% 6.70 6.70 6.70
Jun 04, 2024 6.59 0.02 0.30% 6.57 6.63 6.56
May 21, 2024 5.87 -0.04 -0.68% 5.91 5.91 5.87
May 16, 2024 5.88 -0.05 -0.85% 5.93 5.93 5.88
May 10, 2024 6.12 0.00 0.00% 6.12 6.12 6.12
May 09, 2024 5.93 0.08 1.35% 5.85 5.93 5.77
May 08, 2024 5.79 0.00 0.00% 5.79 5.79 5.79
May 07, 2024 5.83 0.26 4.46% 5.57 5.83 5.57
Apr 25, 2024 5.69 0.08 1.41% 5.61 5.70 5.57
Apr 22, 2024 5.73 0.00 0.00% 5.73 5.73 5.73
Apr 18, 2024 5.57 -0.01 -0.18% 5.58 5.58 5.57
Apr 17, 2024 5.54 0.00 0.00% 5.54 5.59 5.54
Apr 11, 2024 5.97 0.00 0.00% 5.97 5.97 5.97
Apr 10, 2024 6.07 0.00 0.00% 6.07 6.07 6.07
Apr 08, 2024 6.00 0.00 0.00% 6.00 6.00 6.00
Apr 05, 2024 6.03 0.04 0.66% 5.99 6.03 5.99
Apr 03, 2024 6.30 0.00 0.00% 6.30 6.30 6.30
Apr 02, 2024 6.23 -0.06 -0.96% 6.29 6.29 6.23
Mar 28, 2024 6.41 -0.05 -0.78% 6.46 6.46 6.41
Mar 27, 2024 6.43 0.00 0.00% 6.43 6.43 6.43
Mar 22, 2024 6.62 -0.10 -1.51% 6.72 6.72 6.62
Mar 19, 2024 6.47 -0.04 -0.62% 6.51 6.51 6.47
Mar 18, 2024 6.50 -0.19 -2.92% 6.69 6.69 6.50
Mar 05, 2024 6.60 -0.14 -2.12% 6.74 6.74 6.60
Feb 29, 2024 6.76 -0.04 -0.59% 6.80 6.80 6.76
Feb 28, 2024 6.88 0.00 0.00% 6.88 6.88 6.88
Feb 15, 2024 7.05 0.00 0.00% 7.05 7.05 7.05
Feb 13, 2024 8.28 0.05 0.60% 8.23 8.29 7.98
Feb 09, 2024 8.05 0.00 0.00% 8.05 8.05 8.05
Feb 08, 2024 7.91 0.00 0.00% 7.91 7.91 7.91
Feb 07, 2024 8.12 -0.01 -0.12% 8.13 8.17 8.12
Feb 06, 2024 8.16 0.00 0.00% 8.16 8.16 8.16
Feb 05, 2024 8.21 -0.02 -0.24% 8.23 8.23 8.21
Jan 31, 2024 8.28 0.00 0.00% 8.28 8.37 8.14
Jan 30, 2024 8.20 0.02 0.24% 8.18 8.25 8.12
Jan 29, 2024 8.24 -0.01 -0.12% 8.25 8.36 8.15
Jan 26, 2024 8.31 0.07 0.84% 8.24 8.41 8.20
Jan 25, 2024 8.20 -0.01 -0.12% 8.21 8.33 8.14
Jan 24, 2024 8.39 0.07 0.83% 8.32 8.49 8.22
Jan 23, 2024 8.20 -0.01 -0.12% 8.21 8.27 8.06
Jan 22, 2024 8.30 0.02 0.24% 8.28 8.41 8.15
Jan 19, 2024 8.16 0.06 0.74% 8.10 8.28 8.07
Jan 18, 2024 8.14 0.06 0.74% 8.08 8.19 7.91
Jan 17, 2024 8.25 -0.08 -0.97% 8.33 8.33 8.11
Jan 16, 2024 8.59 -0.01 -0.12% 8.60 8.67 8.46
Jan 12, 2024 8.71 0.08 0.92% 8.63 8.89 8.46
Jan 11, 2024 8.68 -0.03 -0.35% 8.71 8.73 8.38
Jan 10, 2024 8.53 -0.08 -0.94% 8.61 8.67 8.46
Jan 09, 2024 8.57 0.05 0.58% 8.52 8.63 8.40
Jan 08, 2024 8.58 0.11 1.28% 8.47 8.60 8.35
Jan 05, 2024 8.61 0.19 2.21% 8.42 8.65 8.22
Jan 04, 2024 8.82 0.07 0.79% 8.75 8.83 8.58
Jan 03, 2024 9.14 0.07 0.77% 9.07 9.15 8.91
Jan 02, 2024 9.09 -0.02 -0.22% 9.11 9.13 8.92
Dec 29, 2023 9.12 -0.11 -1.21% 9.23 9.24 8.98
Dec 28, 2023 9.20 0.07 0.76% 9.13 9.26 8.94
Dec 27, 2023 8.99 0.11 1.22% 8.88 9.07 8.72
Dec 26, 2023 8.93 0.10 1.12% 8.83 8.93 8.78
Dec 22, 2023 8.96 0.04 0.45% 8.92 8.98 8.75
Dec 21, 2023 9.02 0.12 1.33% 8.90 9.04 8.76
Dec 20, 2023 9.01 -0.15 -1.66% 9.16 9.27 8.99
Dec 19, 2023 8.96 0.00 0.00% 8.96 9.06 8.89
Dec 18, 2023 9.17 0.08 0.87% 9.09 9.20 8.99
Dec 15, 2023 9.31 -0.05 -0.54% 9.36 9.37 9.26
Dec 14, 2023 9.16 -0.02 -0.22% 9.18 9.24 9.10
Dec 13, 2023 9.15 0.12 1.31% 9.03 9.19 8.82
Dec 12, 2023 9.08 0.02 0.22% 9.06 9.14 8.94
Dec 11, 2023 9.16 0.12 1.31% 9.04 9.23 9.01
Dec 08, 2023 9.12 -0.03 -0.33% 9.15 9.24 9.03
Dec 07, 2023 9.10 0.08 0.88% 9.02 9.23 8.90
Dec 06, 2023 9.35 0.05 0.53% 9.30 9.38 9.04
Dec 05, 2023 9.27 0.14 1.51% 9.13 9.33 9.08
Dec 04, 2023 9.50 0.02 0.21% 9.48 9.62 9.09
Dec 01, 2023 9.51 0.13 1.37% 9.38 9.53 9.27
Nov 30, 2023 9.54 0.01 0.10% 9.53 9.61 9.49
Nov 29, 2023 9.83 -0.05 -0.51% 9.88 9.95 9.73
Nov 28, 2023 9.91 0.14 1.41% 9.77 10.51 9.70
Nov 27, 2023 9.89 0.11 1.11% 9.78 9.94 9.74
Nov 24, 2023 10.08 0.01 0.10% 10.07 10.12 10.06
Nov 22, 2023 10.05 0.00 0.00% 10.05 10.11 10.01
Nov 21, 2023 10.72 0.07 0.65% 10.65 10.74 10.52
Nov 20, 2023 10.51 0.10 0.95% 10.41 10.52 10.24
Nov 17, 2023 10.34 -0.09 -0.87% 10.43 10.44 10.34
Nov 16, 2023 10.37 0.00 0.00% 10.37 10.44 10.32
Nov 15, 2023 10.48 0.06 0.57% 10.42 10.55 10.34
Nov 14, 2023 10.59 0.21 1.98% 10.38 10.64 10.33
Nov 13, 2023 11.29 0.11 0.97% 11.18 11.36 11.04
Nov 10, 2023 10.96 0.08 0.73% 10.88 10.99 10.69
Nov 09, 2023 11.21 0.10 0.89% 11.11 11.25 10.94
Nov 08, 2023 10.81 0.07 0.65% 10.74 10.85 10.69
Nov 07, 2023 10.79 0.09 0.83% 10.70 10.81 10.55
Nov 06, 2023 10.99 0.04 0.36% 10.95 11.03 10.79
Nov 03, 2023 10.76 0.00 0.00% 10.76 10.96 10.62
Nov 02, 2023 10.58 -0.03 -0.28% 10.61 10.84 10.54
Nov 01, 2023 9.85 0.02 0.20% 9.83 9.92 9.75
Oct 31, 2023 10.06 -0.01 -0.10% 10.07 10.12 9.88
Oct 30, 2023 9.87 0.07 0.71% 9.80 9.87 9.67
Oct 27, 2023 9.86 0.06 0.61% 9.80 9.87 9.65
Oct 26, 2023 9.81 0.07 0.71% 9.74 9.87 9.70
Oct 25, 2023 10.27 -0.05 -0.49% 10.32 10.35 10.18
Oct 24, 2023 10.01 -0.10 -1.00% 10.11 10.15 9.92
Oct 23, 2023 9.90 0.12 1.21% 9.78 9.92 9.77
Oct 20, 2023 10.15 0.02 0.20% 10.13 10.17 10.00
Oct 19, 2023 10.13 0.00 0.00% 10.13 10.20 10.03
Oct 18, 2023 10.32 0.07 0.68% 10.25 10.39 10.19
Oct 17, 2023 10.38 0.04 0.39% 10.34 10.42 10.18
Oct 16, 2023 10.15 0.08 0.79% 10.07 10.16 9.96
Oct 13, 2023 10.63 -0.05 -0.47% 10.68 10.72 10.50
Oct 12, 2023 10.97 -0.15 -1.37% 11.12 11.13 10.81
Oct 11, 2023 10.88 0.00 0.00% 10.88 10.89 10.68
Oct 10, 2023 10.61 0.01 0.09% 10.60 11.26 10.57
Oct 09, 2023 10.33 0.35 3.39% 9.98 10.41 9.95
Oct 06, 2023 10.30 -0.02 -0.19% 10.32 10.32 10.11
Oct 05, 2023 10.05 0.04 0.40% 10.01 10.12 9.91
Oct 04, 2023 9.83 0.03 0.31% 9.80 9.90 9.78
Oct 03, 2023 10.28 -0.05 -0.49% 10.33 10.35 10.24
Oct 02, 2023 10.69 0.02 0.19% 10.67 10.77 10.46
Sep 29, 2023 10.76 -0.10 -0.93% 10.86 10.92 10.71
Sep 28, 2023 10.66 -0.02 -0.19% 10.68 10.74 10.53
Sep 27, 2023 10.69 -0.11 -1.03% 10.80 10.84 10.67
Sep 26, 2023 10.53 0.15 1.42% 10.38 10.63 10.37
Sep 25, 2023 10.57 0.03 0.28% 10.54 10.63 10.40
Sep 22, 2023 10.76 0.05 0.46% 10.71 10.82 10.60
Sep 21, 2023 10.38 0.01 0.10% 10.37 10.56 10.25
Sep 20, 2023 10.56 -0.05 -0.47% 10.61 10.69 10.45
Sep 19, 2023 10.75 0.01 0.09% 10.74 10.81 10.60
Sep 18, 2023 10.59 0.08 0.76% 10.51 10.61 10.43
Sep 15, 2023 10.61 0.02 0.19% 10.59 10.63 10.41
Sep 14, 2023 10.53 0.04 0.38% 10.49 10.54 10.40
Sep 13, 2023 10.19 0.02 0.20% 10.17 10.25 10.06
Sep 12, 2023 10.53 0.03 0.28% 10.50 10.57 10.49
Sep 11, 2023 10.47 0.12 1.15% 10.35 10.51 10.31
Sep 08, 2023 10.69 0.04 0.37% 10.65 10.73 10.54
Sep 07, 2023 10.66 -0.02 -0.19% 10.68 10.73 10.51
Sep 06, 2023 10.95 -0.01 -0.09% 10.96 10.98 10.77
Sep 05, 2023 10.82 0.01 0.09% 10.81 10.88 10.70
Sep 01, 2023 11.06 0.03 0.27% 11.03 11.12 10.90
Aug 31, 2023 11.32 -0.03 -0.27% 11.35 11.43 11.17
Aug 30, 2023 11.14 0.06 0.54% 11.08 11.19 11.01
Aug 29, 2023 11.08 0.04 0.36% 11.04 11.09 10.83
Aug 28, 2023 10.88 -0.01 -0.09% 10.89 10.91 10.71
Aug 25, 2023 10.73 -0.04 -0.37% 10.77 10.81 10.67
Aug 24, 2023 10.67 0.02 0.19% 10.65 10.74 10.53
Aug 23, 2023 10.79 0.15 1.39% 10.64 10.86 10.45
Aug 22, 2023 10.72 0.09 0.84% 10.63 10.76 10.54
Aug 21, 2023 10.71 -0.17 -1.59% 10.88 10.93 10.68
Aug 18, 2023 10.92 0.03 0.27% 10.89 10.93 10.69
Aug 17, 2023 11.20 -0.03 -0.27% 11.23 11.28 11.04
Aug 16, 2023 11.14 -0.01 -0.09% 11.15 11.18 10.99
Aug 15, 2023 10.86 -0.11 -1.01% 10.97 11.02 10.80
Aug 14, 2023 11.44 0.07 0.61% 11.37 11.51 11.29
Aug 10, 2023 12.39 0.03 0.24% 12.36 12.61 12.34
Aug 09, 2023 12.27 -0.10 -0.81% 12.37 12.38 12.13
Aug 08, 2023 12.43 0.20 1.61% 12.23 12.61 12.08
Aug 07, 2023 12.76 0.02 0.16% 12.74 12.90 12.61
Aug 04, 2023 12.70 0.00 0.00% 12.70 12.92 12.42
Aug 03, 2023 12.12 0.12 0.99% 12.00 12.14 11.92
Aug 02, 2023 12.43 -0.27 -2.17% 12.70 12.77 12.36
Aug 01, 2023 13.37 -0.07 -0.52% 13.44 13.52 13.06
Jul 31, 2023 12.62 -0.15 -1.19% 12.77 12.86 12.45
Jul 28, 2023 12.99 -0.02 -0.15% 13.01 13.39 12.69
Jul 27, 2023 12.80 -0.05 -0.39% 12.85 12.90 12.64
Jul 26, 2023 12.65 0.06 0.47% 12.59 12.69 12.43
Jul 25, 2023 12.51 -0.11 -0.88% 12.62 12.64 12.44
Jul 24, 2023 12.68 -0.01 -0.08% 12.69 12.81 12.64
Jul 21, 2023 12.53 0.03 0.24% 12.50 12.58 12.38
Jul 20, 2023 12.45 -0.05 -0.40% 12.50 12.53 12.29
Jul 19, 2023 12.80 -0.05 -0.39% 12.85 12.88 12.79
Jul 18, 2023 12.49 -0.13 -1.04% 12.62 12.65 12.41
Jul 17, 2023 12.59 -0.02 -0.16% 12.61 12.66 12.44
Jul 14, 2023 12.66 0.63 4.98% 12.03 12.66 11.95
Jul 13, 2023 12.75 -0.01 -0.08% 12.76 12.81 12.65
Jul 12, 2023 12.53 0.33 2.63% 12.20 12.54 12.17
Jul 11, 2023 12.41 0.09 0.73% 12.32 12.42 12.25
Jul 10, 2023 12.08 0.01 0.08% 12.07 12.11 11.97
Jul 07, 2023 11.78 0.22 1.87% 11.56 12.29 11.50
Jul 06, 2023 11.65 -0.20 -1.72% 11.85 11.94 11.64
Jul 05, 2023 11.83 -0.09 -0.76% 11.92 11.99 11.81
Jul 03, 2023 11.70 0.06 0.51% 11.64 11.75 11.60
Jun 30, 2023 11.73 0.14 1.19% 11.59 11.75 11.54
Jun 29, 2023 11.76 -0.10 -0.85% 11.86 11.89 11.74
Jun 28, 2023 11.56 -0.05 -0.43% 11.61 11.66 11.44
Jun 27, 2023 11.37 0.09 0.79% 11.28 11.44 11.28
Jun 26, 2023 11.54 -0.06 -0.52% 11.60 11.61 11.51
Jun 23, 2023 11.57 -0.06 -0.52% 11.63 11.75 11.52
Jun 22, 2023 11.78 -0.04 -0.34% 11.82 11.90 11.68
Jun 21, 2023 12.16 0.01 0.08% 12.15 12.18 11.93
Jun 20, 2023 12.01 -0.04 -0.33% 12.05 12.08 11.96
Jun 16, 2023 11.87 -0.14 -1.18% 12.01 12.03 11.85
Jun 15, 2023 11.66 0.11 0.94% 11.55 11.67 11.49
Jun 14, 2023 11.68 -0.04 -0.34% 11.72 11.78 11.60
Jun 13, 2023 11.77 0.15 1.27% 11.62 11.78 11.60
Jun 12, 2023 11.18 0.02 0.18% 11.16 11.97 11.13
Jun 09, 2023 10.71 0.05 0.47% 10.66 10.76 10.64
Jun 08, 2023 10.63 0.18 1.69% 10.45 10.70 10.44
Jun 07, 2023 10.76 0.02 0.19% 10.74 10.83 10.66
Jun 06, 2023 10.68 0.02 0.19% 10.66 10.73 10.57
Jun 05, 2023 10.42 -0.05 -0.48% 10.47 10.50 10.34
Jun 02, 2023 10.39 0.01 0.10% 10.38 10.48 10.30
Jun 01, 2023 10.47 0.03 0.29% 10.44 10.53 10.34
May 31, 2023 10.15 0.02 0.20% 10.13 10.24 10.07
May 30, 2023 10.03 -0.05 -0.50% 10.08 10.14 10.01
May 26, 2023 9.86 0.02 0.20% 9.84 9.94 9.70
May 25, 2023 9.88 0.04 0.40% 9.84 9.92 9.79
May 24, 2023 10.06 -0.04 -0.40% 10.10 10.11 9.98
May 23, 2023 10.29 0.62 6.03% 9.67 10.31 9.67
May 22, 2023 10.43 0.04 0.38% 10.39 10.44 10.31
May 19, 2023 10.38 -0.09 -0.87% 10.47 10.47 10.37
May 18, 2023 10.28 0.02 0.19% 10.26 10.32 10.22
May 17, 2023 10.08 0.00 0.00% 10.08 10.15 10.05
May 16, 2023 9.72 -0.01 -0.10% 9.73 9.75 9.62
May 15, 2023 9.75 -0.02 -0.21% 9.77 9.81 9.68
May 12, 2023 9.92 -0.03 -0.30% 9.95 10.04 9.86
May 11, 2023 9.75 -0.06 -0.62% 9.81 9.89 9.68
May 10, 2023 9.77 -0.23 -2.35% 10.00 10.00 9.71
May 09, 2023 9.88 -0.08 -0.81% 9.96 9.97 9.84
May 08, 2023 9.73 -0.06 -0.62% 9.79 9.86 9.72
May 05, 2023 9.47 0.00 0.00% 9.47 9.61 9.40
May 04, 2023 9.46 0.11 1.16% 9.35 9.50 9.32
May 03, 2023 9.34 -0.03 -0.32% 9.37 9.43 9.29
May 02, 2023 9.33 -0.01 -0.11% 9.34 9.40 9.29
May 01, 2023 9.73 0.00 0.00% 9.73 9.79 9.60
Apr 28, 2023 9.38 0.91 9.70% 8.47 9.42 8.43
Apr 27, 2023 8.55 0.11 1.29% 8.44 8.57 8.38
Apr 26, 2023 8.51 0.05 0.59% 8.46 8.53 8.37
Apr 25, 2023 8.65 0.02 0.23% 8.63 8.67 8.56
Apr 24, 2023 8.69 0.00 0.00% 8.69 8.75 8.68
Apr 21, 2023 8.63 0.01 0.12% 8.62 8.65 8.55
Apr 20, 2023 8.24 -0.01 -0.12% 8.25 8.31 8.21
Apr 19, 2023 8.29 0.02 0.24% 8.27 8.35 8.23
Apr 18, 2023 8.33 0.01 0.12% 8.32 8.36 8.25
Apr 17, 2023 8.33 -0.01 -0.12% 8.34 8.36 8.26
Apr 14, 2023 8.37 -0.05 -0.60% 8.42 8.47 8.31
Apr 13, 2023 8.29 -0.11 -1.33% 8.40 8.40 8.18
Apr 12, 2023 8.20 -0.02 -0.24% 8.22 8.35 8.19
Apr 11, 2023 8.21 -0.01 -0.12% 8.22 8.33 8.18
Apr 10, 2023 8.31 -0.09 -1.08% 8.40 8.43 8.20
Apr 06, 2023 8.56 0.00 0.00% 8.56 8.67 8.54
Apr 05, 2023 8.81 -0.01 -0.11% 8.82 8.85 8.76
Apr 04, 2023 8.97 0.02 0.22% 8.95 9.03 8.91
Apr 03, 2023 8.91 -0.05 -0.56% 8.96 9.01 8.90
Mar 31, 2023 8.70 0.03 0.34% 8.67 8.71 8.57
Mar 30, 2023 8.73 -0.02 -0.23% 8.75 8.92 8.53
Mar 29, 2023 8.53 -0.04 -0.47% 8.57 8.78 8.47
Mar 28, 2023 8.51 -0.05 -0.59% 8.56 8.57 8.47
Mar 27, 2023 8.78 0.02 0.23% 8.76 8.82 8.73
Mar 24, 2023 8.98 0.01 0.11% 8.97 9.01 8.92
Mar 23, 2023 9.16 0.01 0.11% 9.15 9.24 9.15
Mar 22, 2023 9.02 -0.01 -0.11% 9.03 9.25 8.79
Mar 21, 2023 8.70 0.02 0.23% 8.68 8.74 8.64
Mar 20, 2023 8.60 -0.53 -6.16% 9.13 9.13 8.57
Mar 17, 2023 8.76 0.00 0.00% 8.76 8.83 8.69
Mar 16, 2023 8.47 -0.05 -0.59% 8.52 8.53 8.38
Mar 15, 2023 8.16 0.03 0.37% 8.13 8.35 8.08
Mar 14, 2023 8.69 -0.02 -0.23% 8.71 8.76 8.63
Mar 13, 2023 8.95 -0.05 -0.56% 9.00 9.46 8.88
Mar 10, 2023 9.08 0.06 0.66% 9.02 9.09 8.95
Mar 09, 2023 9.31 -0.14 -1.50% 9.45 9.53 9.26
Mar 08, 2023 9.17 0.04 0.44% 9.13 9.20 9.11
Mar 07, 2023 9.11 -0.16 -1.76% 9.27 9.33 9.06
Mar 06, 2023 9.34 -0.03 -0.32% 9.37 9.40 9.30
Mar 03, 2023 9.25 0.12 1.30% 9.13 9.26 9.13
Mar 02, 2023 8.85 0.14 1.58% 8.71 8.89 8.71
Mar 01, 2023 8.72 -0.28 -3.21% 9.00 9.05 8.69
Feb 28, 2023 8.82 -0.09 -1.02% 8.91 8.91 8.78
Feb 27, 2023 8.60 0.08 0.93% 8.52 8.61 8.51
Feb 24, 2023 8.61 -0.05 -0.58% 8.66 8.75 8.60
Feb 23, 2023 8.87 0.02 0.23% 8.85 8.90 8.77
Feb 22, 2023 8.84 -0.04 -0.45% 8.88 8.92 8.82
Feb 21, 2023 8.94 -0.19 -2.13% 9.13 9.31 8.91
Feb 17, 2023 9.38 -0.02 -0.21% 9.40 9.43 9.33
Feb 16, 2023 9.82 -0.01 -0.10% 9.83 9.89 9.74
Feb 15, 2023 9.70 -0.04 -0.41% 9.74 9.76 9.64
Feb 14, 2023 9.80 -0.08 -0.82% 9.88 9.94 9.68
Feb 13, 2023 10.02 0.11 1.10% 9.91 10.02 9.86
Feb 10, 2023 10.27 -0.27 -2.63% 10.54 10.93 10.23
Feb 09, 2023 10.50 -0.11 -1.05% 10.61 10.78 10.46
Feb 08, 2023 11.57 -0.07 -0.61% 11.64 11.73 11.52
Feb 07, 2023 12.00 0.88 7.33% 11.12 12.05 11.06
Feb 06, 2023 10.87 -0.02 -0.18% 10.89 10.96 10.75
Feb 03, 2023 11.10 -0.22 -1.98% 11.32 11.33 10.97
Feb 02, 2023 11.21 0.00 0.00% 11.21 11.29 11.14
Feb 01, 2023 11.27 0.11 0.98% 11.16 11.27 11.05
Jan 31, 2023 10.68 0.03 0.28% 10.65 10.75 10.63
Jan 30, 2023 10.29 -0.07 -0.68% 10.36 10.41 10.28
Jan 27, 2023 10.45 -0.03 -0.29% 10.48 10.53 10.20
Jan 26, 2023 10.38 -0.04 -0.39% 10.42 10.48 10.33
Jan 25, 2023 10.33 0.03 0.29% 10.30 10.90 10.26
Jan 24, 2023 10.39 -0.15 -1.44% 10.54 11.17 10.38
Jan 23, 2023 10.44 0.04 0.38% 10.40 10.56 10.30
Jan 20, 2023 10.59 0.73 6.89% 9.86 10.61 9.81
Jan 19, 2023 10.81 0.10 0.93% 10.71 10.84 10.67
Jan 18, 2023 11.18 0.00 0.00% 11.18 11.28 11.12
Jan 17, 2023 10.92 0.06 0.55% 10.86 10.97 10.79
Jan 13, 2023 11.21 -0.04 -0.36% 11.25 11.33 10.92
Jan 12, 2023 10.87 -0.04 -0.37% 10.91 10.92 10.61
Jan 11, 2023 10.47 0.02 0.19% 10.45 10.55 10.38
Jan 10, 2023 10.66 0.04 0.38% 10.62 10.75 10.48