Jun 13, 2025 46.93 -0.08 -0.17% 47.01 47.01 46.93
Jun 02, 2025 47.03 1.25 2.66% 45.78 47.03 44.52
May 21, 2025 46.31 0.00 0.00% 46.31 46.31 46.31
May 16, 2025 46.50 0.00 0.00% 46.50 46.50 46.50
May 14, 2025 46.53 0.00 0.00% 46.53 46.53 46.53
May 06, 2025 47.01 -0.17 -0.36% 47.18 47.18 47.01
May 05, 2025 47.18 -0.52 -1.10% 47.70 47.70 47.18
May 02, 2025 47.40 0.00 0.00% 47.40 47.40 47.40
Apr 30, 2025 47.97 0.00 0.00% 47.97 47.97 47.97
Apr 28, 2025 48.72 -0.41 -0.84% 49.13 49.13 48.72
Apr 15, 2025 49.03 0.00 0.00% 49.03 49.03 49.03
Apr 11, 2025 48.99 -0.98 -2.00% 49.97 49.97 48.99
Mar 14, 2025 50.35 -0.67 -1.33% 51.02 51.02 50.35
Feb 25, 2025 51.01 -0.62 -1.22% 51.63 51.63 51.01
Feb 20, 2025 51.52 0.00 0.00% 51.52 51.52 51.52
Feb 19, 2025 51.22 0.00 0.00% 51.22 51.22 51.22
Feb 07, 2025 51.13 0.00 0.00% 51.13 51.13 51.13
Jan 29, 2025 51.27 -0.22 -0.43% 51.49 51.49 46.98
Jan 16, 2025 51.39 0.00 0.00% 51.39 51.39 51.39
Jan 03, 2025 51.20 -0.10 -0.20% 51.30 51.30 51.20
Dec 20, 2024 51.72 0.00 0.00% 51.72 51.72 51.72
Dec 16, 2024 52.38 0.15 0.29% 52.23 52.38 52.23
Dec 12, 2024 51.91 0.30 0.58% 51.61 51.91 51.61
Dec 09, 2024 51.42 0.00 0.00% 51.42 51.42 51.42
Dec 06, 2024 51.01 0.28 0.55% 50.73 51.01 50.02
Dec 05, 2024 50.71 0.37 0.73% 50.34 50.71 50.34
Dec 03, 2024 50.26 0.00 0.00% 50.26 50.26 50.26
Nov 20, 2024 49.78 0.25 0.50% 49.53 49.78 49.53
Nov 19, 2024 48.98 0.00 0.00% 48.98 49.02 48.98
Nov 11, 2024 49.02 0.00 0.00% 49.02 49.02 49.02
Nov 07, 2024 48.98 0.00 0.00% 48.98 48.98 48.98
Nov 06, 2024 49.29 0.09 0.18% 49.20 49.29 49.20
Oct 30, 2024 48.90 0.00 0.00% 48.90 48.93 48.90
Oct 21, 2024 48.98 0.00 0.00% 48.98 48.98 48.98
Oct 11, 2024 49.20 0.00 0.00% 49.20 49.20 49.20
Oct 10, 2024 49.00 0.30 0.61% 48.70 49.00 48.70
Oct 09, 2024 49.03 0.00 0.00% 49.03 49.03 49.03
Oct 07, 2024 49.02 0.07 0.14% 48.95 49.02 48.95
Oct 03, 2024 48.91 0.00 0.00% 48.91 48.91 48.91
Sep 25, 2024 48.87 0.00 0.00% 48.87 48.87 48.87
Sep 19, 2024 48.98 0.00 0.00% 48.98 48.98 48.98
Sep 18, 2024 48.98 0.00 0.00% 48.98 48.98 48.98
Sep 09, 2024 47.36 0.00 0.00% 47.36 47.36 47.36
Sep 03, 2024 47.25 0.00 0.00% 47.25 47.25 47.25
Aug 02, 2024 48.71 0.00 0.00% 48.71 48.71 48.71
Jul 17, 2024 48.60 0.00 0.00% 48.60 48.60 48.60
Jul 11, 2024 48.03 0.06 0.12% 47.97 48.03 47.97
Jul 10, 2024 48.01 0.00 0.00% 48.01 48.01 48.01
Jun 17, 2024 48.25 0.00 0.00% 48.25 48.25 48.25
Jun 14, 2024 48.47 -0.06 -0.12% 48.53 48.53 48.47
Jun 05, 2024 47.14 0.00 0.00% 47.14 47.14 47.14
May 21, 2024 45.24 -1.29 -2.85% 46.53 46.53 45.24
May 20, 2024 46.84 0.05 0.11% 46.79 46.84 46.79
May 15, 2024 47.03 0.10 0.21% 46.93 47.03 46.93
May 13, 2024 46.21 0.00 0.00% 46.21 46.21 46.21
May 03, 2024 46.12 0.00 0.00% 46.12 46.12 46.12
Apr 25, 2024 46.21 0.00 0.00% 46.21 46.21 46.21
Apr 24, 2024 46.49 -0.11 -0.24% 46.60 46.60 46.49
Apr 23, 2024 46.38 0.00 0.00% 46.38 46.38 46.38
Apr 22, 2024 46.21 0.00 0.00% 46.21 46.21 46.21
Apr 02, 2024 45.72 0.00 0.00% 45.72 45.72 45.72
Mar 08, 2024 44.97 0.00 0.00% 44.97 44.97 44.97
Mar 07, 2024 44.97 0.00 0.00% 44.97 44.97 44.97
Feb 20, 2024 44.47 -0.05 -0.11% 44.52 44.83 44.01
Feb 15, 2024 44.20 0.00 0.00% 44.20 44.20 44.20
Feb 14, 2024 44.80 0.00 0.00% 44.80 44.80 44.80
Jan 30, 2024 44.58 0.00 0.00% 44.58 44.58 44.58
Jan 29, 2024 44.49 0.04 0.09% 44.45 44.49 44.45
Jan 23, 2024 44.49 0.47 1.06% 44.02 44.49 44.02
Jan 22, 2024 44.51 0.54 1.21% 43.97 44.51 43.97
Jan 19, 2024 44.48 0.09 0.20% 44.39 44.48 44.38
Jan 18, 2024 44.41 -0.01 -0.02% 44.42 44.42 44.41
Jan 17, 2024 44.42 -0.01 -0.02% 44.43 44.43 44.42
Jan 16, 2024 44.39 -0.04 -0.09% 44.43 44.43 44.39
Jan 10, 2024 44.37 0.21 0.47% 44.16 44.39 44.16
Jan 05, 2024 44.37 0.00 0.00% 44.37 44.37 44.37
Jan 03, 2024 44.47 0.00 0.00% 44.47 44.47 44.47
Jan 02, 2024 44.31 0.21 0.47% 44.10 44.31 43.98
Dec 29, 2023 43.32 0.03 0.07% 43.29 43.32 43.29
Dec 28, 2023 44.40 0.00 0.00% 44.40 44.40 44.40
Dec 27, 2023 44.45 -0.01 -0.02% 44.46 44.47 43.99
Dec 21, 2023 44.44 0.02 0.05% 44.42 44.44 43.94
Dec 20, 2023 44.32 0.31 0.70% 44.01 44.35 44.01
Dec 19, 2023 44.34 0.00 0.00% 44.34 44.34 44.34
Dec 18, 2023 44.28 0.00 0.00% 44.28 44.28 44.28
Dec 13, 2023 43.73 -1.12 -2.56% 44.85 44.89 43.73
Dec 12, 2023 44.83 0.02 0.04% 44.81 44.83 44.81
Dec 11, 2023 45.32 1.55 3.42% 43.77 45.32 41.50
Dec 08, 2023 43.78 0.00 0.00% 43.78 43.78 43.77
Dec 07, 2023 43.83 0.44 1.00% 43.39 44.99 43.39
Dec 06, 2023 43.41 0.06 0.14% 43.35 43.41 43.35
Dec 05, 2023 43.35 0.00 0.00% 43.35 43.35 42.33
Dec 04, 2023 43.41 0.00 0.00% 43.41 43.41 43.41
Dec 01, 2023 43.39 0.00 0.00% 43.39 43.39 43.39
Nov 29, 2023 43.37 0.00 0.00% 43.37 43.37 43.37
Nov 28, 2023 43.20 1.10 2.55% 42.10 43.20 42.10
Nov 27, 2023 43.33 0.00 0.00% 43.33 43.33 43.33
Nov 24, 2023 42.29 -0.23 -0.54% 42.52 42.52 42.18
Nov 22, 2023 42.65 0.00 0.00% 42.65 42.65 42.65
Nov 21, 2023 42.65 0.00 0.00% 42.65 42.65 42.65
Nov 20, 2023 42.66 0.00 0.00% 42.66 42.66 42.66
Nov 14, 2023 43.29 0.81 1.87% 42.48 43.29 41.62
Nov 13, 2023 41.61 -1.01 -2.43% 42.62 42.62 41.61
Nov 10, 2023 41.93 0.45 1.07% 41.48 43.47 40.84
Nov 09, 2023 42.13 0.22 0.52% 41.91 42.13 41.91
Nov 08, 2023 41.87 0.01 0.02% 41.86 42.61 41.80
Nov 07, 2023 42.90 -0.52 -1.21% 43.42 43.42 42.90
Nov 06, 2023 43.36 0.00 0.00% 43.36 43.36 43.36
Nov 03, 2023 43.36 -0.05 -0.12% 43.41 43.41 43.36
Nov 02, 2023 43.41 0.95 2.19% 42.46 43.41 42.46
Nov 01, 2023 43.31 0.86 1.99% 42.45 43.31 42.45
Oct 31, 2023 43.14 0.76 1.76% 42.38 43.28 41.65
Oct 27, 2023 42.39 -0.76 -1.79% 43.15 43.15 42.39
Oct 26, 2023 43.19 0.00 0.00% 43.19 43.19 43.19
Oct 25, 2023 42.46 0.00 0.00% 42.46 43.33 42.42
Oct 23, 2023 43.32 0.53 1.22% 42.79 43.33 42.40
Oct 20, 2023 42.75 0.29 0.68% 42.46 43.29 42.46
Oct 19, 2023 42.45 -0.96 -2.26% 43.41 43.46 42.44
Oct 18, 2023 43.41 -0.06 -0.14% 43.47 43.47 43.41
Oct 17, 2023 43.47 0.02 0.05% 43.45 43.47 43.45
Oct 16, 2023 43.42 0.00 0.00% 43.42 43.42 43.42
Oct 13, 2023 43.43 -0.02 -0.05% 43.45 43.45 43.43
Oct 12, 2023 43.39 0.93 2.14% 42.46 43.41 42.41
Oct 11, 2023 43.35 0.89 2.05% 42.46 43.37 42.44
Oct 10, 2023 43.37 0.97 2.24% 42.40 43.37 42.40
Oct 09, 2023 43.30 0.12 0.28% 43.18 43.30 43.18
Oct 06, 2023 42.85 0.00 0.00% 42.85 42.85 42.85
Oct 05, 2023 43.03 0.02 0.05% 43.01 43.03 43.01
Oct 03, 2023 43.02 0.00 0.00% 43.02 43.03 41.40
Oct 02, 2023 42.41 -0.49 -1.16% 42.90 43.30 42.41
Sep 28, 2023 42.63 0.00 0.00% 42.63 42.63 42.63
Sep 27, 2023 42.42 -0.56 -1.32% 42.98 43.42 42.39
Sep 26, 2023 43.03 0.62 1.44% 42.41 43.03 42.35
Sep 25, 2023 42.87 -0.23 -0.54% 43.10 43.11 42.53
Sep 22, 2023 43.13 0.00 0.00% 43.13 43.13 43.13
Sep 20, 2023 43.10 -0.25 -0.58% 43.35 43.35 43.10
Sep 18, 2023 43.40 0.70 1.61% 42.70 44.96 42.43
Sep 15, 2023 42.45 -0.75 -1.77% 43.20 43.20 42.40
Sep 14, 2023 42.84 0.11 0.26% 42.73 43.33 42.71
Sep 13, 2023 42.75 -0.09 -0.21% 42.84 42.84 42.66
Sep 12, 2023 42.68 -0.03 -0.07% 42.71 42.84 42.68
Sep 11, 2023 42.69 -0.01 -0.02% 42.70 42.83 42.69
Sep 08, 2023 42.64 -0.15 -0.35% 42.79 42.79 42.64
Sep 07, 2023 42.65 0.52 1.22% 42.13 42.80 42.13
Sep 06, 2023 42.66 -0.16 -0.38% 42.82 42.82 42.58
Sep 05, 2023 42.72 -0.09 -0.21% 42.81 42.83 42.62
Sep 01, 2023 42.62 -0.06 -0.14% 42.68 42.78 42.62
Aug 31, 2023 42.64 -0.05 -0.12% 42.69 42.82 42.64
Aug 30, 2023 42.68 0.07 0.16% 42.61 42.79 42.61
Aug 29, 2023 42.63 -0.47 -1.10% 43.10 43.10 42.63
Aug 28, 2023 42.63 -0.19 -0.45% 42.82 42.82 42.63
Aug 25, 2023 42.63 -0.18 -0.42% 42.81 42.81 42.61
Aug 23, 2023 42.64 0.37 0.87% 42.27 42.82 42.27
Aug 17, 2023 43.00 0.40 0.93% 42.60 44.10 42.60
Aug 16, 2023 42.50 0.00 0.00% 42.50 42.50 42.50
Aug 14, 2023 42.60 -0.20 -0.47% 42.80 44.10 41.30
Aug 11, 2023 43.90 1.50 3.42% 42.40 44.00 42.40
Aug 10, 2023 44.10 1.63 3.70% 42.47 44.10 42.47
Aug 09, 2023 43.77 1.25 2.86% 42.52 43.78 42.52
Aug 08, 2023 42.48 -1.35 -3.18% 43.83 43.85 42.48
Aug 07, 2023 43.84 0.00 0.00% 43.84 43.84 43.84
Aug 04, 2023 43.80 -0.03 -0.07% 43.83 43.83 43.80
Aug 03, 2023 43.83 0.09 0.21% 43.74 44.03 42.27
Aug 02, 2023 43.70 1.55 3.55% 42.15 43.70 42.15
Jul 31, 2023 43.75 0.00 0.00% 43.75 43.75 43.75
Jul 28, 2023 43.84 -0.06 -0.14% 43.90 43.90 43.84
Jul 27, 2023 43.72 1.39 3.18% 42.33 43.72 42.21
Jul 24, 2023 43.83 -0.10 -0.23% 43.93 43.93 42.32
Jul 20, 2023 45.70 1.71 3.74% 43.99 45.75 43.99
Jul 19, 2023 45.74 1.74 3.80% 44.00 45.74 44.00
Jul 18, 2023 45.77 1.41 3.08% 44.36 45.77 44.36
Jul 17, 2023 44.31 -1.13 -2.55% 45.44 45.44 43.09
Jul 14, 2023 45.39 -0.33 -0.73% 45.72 45.72 44.90
Jul 13, 2023 44.94 2.12 4.72% 42.82 44.94 42.82
Jul 12, 2023 42.23 0.00 0.00% 42.23 42.23 42.23
Jul 11, 2023 42.25 0.82 1.94% 41.43 42.25 41.43
Jul 10, 2023 42.21 0.75 1.78% 41.46 42.21 41.46
Jul 06, 2023 41.87 0.42 1.00% 41.45 42.18 41.45
Jul 05, 2023 42.16 0.75 1.78% 41.41 42.17 41.41
Jul 03, 2023 42.14 0.00 0.00% 42.14 42.14 42.14
Jun 29, 2023 41.85 0.56 1.34% 41.29 42.22 41.29
Jun 28, 2023 42.21 0.76 1.80% 41.45 42.21 41.45
Jun 23, 2023 42.13 -0.46 -1.09% 42.59 42.63 42.04
Jun 22, 2023 42.64 0.05 0.12% 42.59 42.75 41.90
Jun 21, 2023 42.63 -0.19 -0.45% 42.82 42.82 42.62
Jun 20, 2023 42.81 0.00 0.00% 42.81 42.81 42.81
Jun 16, 2023 42.80 0.12 0.28% 42.68 42.82 42.68
Jun 14, 2023 42.06 0.00 0.00% 42.06 42.12 41.99
Jun 13, 2023 42.05 0.32 0.76% 41.73 42.24 41.73
Jun 12, 2023 41.74 0.31 0.74% 41.43 44.23 41.41
Jun 09, 2023 41.37 0.00 0.00% 41.37 41.37 41.37
Jun 08, 2023 41.41 0.06 0.14% 41.35 41.41 41.35
Jun 07, 2023 41.40 0.00 0.00% 41.40 41.40 41.40
Jun 06, 2023 41.37 0.11 0.27% 41.26 41.37 41.26
Jun 05, 2023 41.23 -0.18 -0.44% 41.41 41.41 41.23
Jun 02, 2023 41.35 0.05 0.12% 41.30 41.35 41.30
Jun 01, 2023 41.33 0.00 0.00% 41.33 41.33 41.33
May 31, 2023 41.34 -0.01 -0.02% 41.35 41.35 41.34
May 30, 2023 41.34 -0.01 -0.02% 41.35 41.35 41.29
May 26, 2023 41.10 -0.10 -0.24% 41.20 41.60 41.00
May 25, 2023 41.10 -0.19 -0.46% 41.29 41.50 41.00
May 22, 2023 41.28 -0.05 -0.12% 41.33 41.33 41.28
May 18, 2023 41.27 -0.14 -0.34% 41.41 41.41 41.27
May 17, 2023 41.40 0.07 0.17% 41.33 41.40 41.33
May 10, 2023 41.33 0.01 0.02% 41.32 41.38 41.32
May 09, 2023 41.33 -0.02 -0.05% 41.35 41.37 41.32
May 05, 2023 41.34 0.02 0.05% 41.32 41.34 41.32
May 04, 2023 41.32 -0.01 -0.02% 41.33 41.37 41.32
May 03, 2023 41.36 0.09 0.22% 41.27 41.36 41.27
May 02, 2023 41.32 0.00 0.00% 41.32 41.32 41.32
May 01, 2023 41.31 0.00 0.00% 41.31 41.31 41.31
Apr 28, 2023 41.50 0.18 0.43% 41.32 41.50 41.32
Apr 27, 2023 41.47 -0.05 -0.12% 41.52 41.52 41.47
Apr 26, 2023 41.45 -0.46 -1.11% 41.91 41.91 41.45
Apr 24, 2023 41.48 0.03 0.07% 41.45 41.48 41.45
Apr 19, 2023 41.45 -0.03 -0.07% 41.48 41.48 41.45
Apr 18, 2023 41.45 -0.44 -1.06% 41.89 41.89 41.37
Apr 17, 2023 41.41 -0.07 -0.17% 41.48 41.48 41.29
Apr 14, 2023 41.51 -0.36 -0.87% 41.87 41.87 41.48
Apr 13, 2023 41.47 0.00 0.00% 41.47 41.47 41.47
Apr 12, 2023 41.41 -0.45 -1.09% 41.86 41.86 41.39
Apr 11, 2023 41.38 -0.03 -0.07% 41.41 41.41 41.31
Apr 10, 2023 41.39 -0.48 -1.16% 41.87 41.87 41.35
Apr 06, 2023 41.41 0.02 0.05% 41.39 41.41 41.39
Apr 05, 2023 41.35 -0.02 -0.05% 41.37 41.41 41.35
Apr 04, 2023 41.32 0.00 0.00% 41.32 41.32 41.32
Apr 03, 2023 41.82 0.01 0.02% 41.81 41.82 41.81
Mar 30, 2023 41.83 0.51 1.22% 41.32 41.83 41.31
Mar 29, 2023 41.27 -0.60 -1.45% 41.87 41.87 41.27
Mar 28, 2023 41.77 -0.96 -2.30% 42.73 42.73 41.29
Mar 23, 2023 42.71 0.00 0.00% 42.71 42.71 42.71
Mar 22, 2023 42.66 0.54 1.27% 42.12 42.66 42.12
Mar 20, 2023 42.64 0.03 0.07% 42.61 42.64 42.61
Mar 16, 2023 42.64 -0.07 -0.16% 42.71 42.71 41.74
Mar 15, 2023 42.64 -1.49 -3.49% 44.13 44.13 42.64
Mar 09, 2023 42.60 0.00 0.00% 42.60 42.60 42.60
Mar 08, 2023 42.60 0.49 1.15% 42.11 42.66 42.11
Mar 06, 2023 42.61 -2.08 -4.88% 44.69 44.69 41.01
Mar 03, 2023 44.69 0.00 0.00% 44.69 44.69 44.69
Mar 02, 2023 44.68 0.00 0.00% 44.68 44.68 44.68
Mar 01, 2023 44.60 0.01 0.02% 44.59 44.60 44.59
Feb 28, 2023 44.49 0.00 0.00% 44.49 44.49 40.56
Feb 27, 2023 44.14 0.00 0.00% 44.14 44.14 44.14
Feb 22, 2023 43.12 0.00 0.00% 43.12 43.12 43.12
Feb 21, 2023 42.75 -0.25 -0.58% 43.00 43.00 40.71
Feb 17, 2023 43.00 0.00 0.00% 43.00 43.00 43.00
Feb 14, 2023 42.95 -0.26 -0.61% 43.21 43.21 42.95
Feb 08, 2023 43.18 1.02 2.36% 42.16 44.66 42.16
Feb 07, 2023 44.57 3.23 7.25% 41.34 44.57 40.81
Feb 02, 2023 43.51 0.83 1.91% 42.68 44.66 42.68
Feb 01, 2023 42.61 0.00 0.00% 42.61 42.61 42.61
Jan 31, 2023 42.50 0.05 0.12% 42.45 42.50 42.45
Jan 27, 2023 42.49 -0.01 -0.02% 42.50 42.50 42.46
Jan 26, 2023 42.59 0.00 0.00% 42.59 42.59 42.59
Jan 25, 2023 42.51 0.00 0.00% 42.51 42.51 42.51
Dec 14, 2022 43.73 0.74 1.69% 42.99 43.73 42.99
Dec 13, 2022 43.43 0.42 0.97% 43.01 43.85 41.81
Dec 09, 2022 43.73 0.00 0.00% 43.73 43.73 43.73
Dec 08, 2022 42.66 -0.01 -0.02% 42.67 42.67 42.66
Dec 07, 2022 42.67 0.21 0.49% 42.46 42.67 42.46
Dec 02, 2022 42.00 -1.06 -2.52% 43.06 43.06 41.76
Dec 01, 2022 38.41 -4.64 -12.08% 43.05 43.05 38.41
Nov 30, 2022 43.11 1.69 3.92% 41.42 43.11 41.42
Nov 29, 2022 41.48 0.00 0.00% 41.48 41.48 41.48
Nov 28, 2022 42.83 -0.17 -0.40% 43.00 43.00 41.23
Nov 25, 2022 38.50 0.00 0.00% 38.50 38.50 38.50
Nov 23, 2022 41.47 0.00 0.00% 41.47 41.47 41.47
Nov 22, 2022 42.07 -0.51 -1.21% 42.58 43.70 42.07
Nov 21, 2022 41.97 0.50 1.19% 41.47 43.79 41.43
Nov 18, 2022 41.36 -2.37 -5.73% 43.73 43.73 41.36
Nov 17, 2022 41.10 -2.73 -6.64% 43.83 43.85 41.09
Nov 16, 2022 40.01 -4.13 -10.32% 44.14 44.14 40.01
Nov 15, 2022 40.02 -0.01 -0.02% 40.03 43.78 40.02
Nov 11, 2022 40.16 0.13 0.32% 40.03 44.00 38.24
Nov 10, 2022 40.03 0.00 0.00% 40.03 40.03 40.03
Nov 09, 2022 40.03 0.00 0.00% 40.03 40.48 39.76
Nov 08, 2022 39.76 0.00 0.00% 39.76 39.76 39.76
Nov 07, 2022 40.02 -0.04 -0.10% 40.06 40.09 39.59
Nov 04, 2022 39.34 0.00 0.00% 39.34 39.34 39.34
Nov 03, 2022 39.32 -0.40 -1.02% 39.72 39.72 39.32
Nov 01, 2022 39.30 -0.32 -0.81% 39.62 39.62 39.30
Oct 31, 2022 39.28 -0.39 -0.99% 39.67 39.67 39.28
Oct 27, 2022 39.02 0.00 0.00% 39.02 39.02 39.02
Oct 25, 2022 39.02 -0.01 -0.03% 39.03 39.03 39.02
Oct 20, 2022 39.05 -0.65 -1.66% 39.70 39.70 39.02
Oct 11, 2022 39.61 0.00 0.00% 39.61 39.61 39.61
Oct 06, 2022 39.62 0.00 0.00% 39.62 39.62 39.62
Sep 30, 2022 39.62 -0.37 -0.93% 39.99 39.99 39.52
Sep 29, 2022 40.08 0.02 0.05% 40.06 40.08 40.06
Sep 28, 2022 40.05 0.00 0.00% 40.05 40.05 40.05
Sep 27, 2022 40.06 0.01 0.02% 40.05 40.06 40.05
Sep 26, 2022 40.05 0.00 0.00% 40.05 40.05 40.05
Sep 23, 2022 40.05 -0.23 -0.57% 40.28 40.28 40.05
Sep 22, 2022 40.05 0.00 0.00% 40.05 40.05 40.05
Sep 15, 2022 40.05 -0.30 -0.75% 40.35 40.35 40.05
Sep 14, 2022 40.28 0.00 0.00% 40.28 40.28 40.28
Sep 12, 2022 40.03 0.00 0.00% 40.03 40.29 40.03
Sep 09, 2022 40.03 0.00 0.00% 40.03 40.35 40.03
Sep 08, 2022 40.03 0.00 0.00% 40.03 40.03 40.03
Sep 07, 2022 40.04 0.01 0.02% 40.03 40.04 40.03
Sep 06, 2022 40.04 0.01 0.02% 40.03 40.04 40.03
Sep 02, 2022 40.04 0.00 0.00% 40.04 40.04 40.04
Sep 01, 2022 40.03 0.00 0.00% 40.03 40.03 40.03
Aug 31, 2022 40.04 0.00 0.00% 40.04 40.04 40.04
Aug 30, 2022 40.03 0.00 0.00% 40.03 40.03 40.03
Aug 29, 2022 40.03 0.00 0.00% 40.03 40.29 40.03
Aug 26, 2022 40.03 0.00 0.00% 40.03 40.03 40.03
Aug 25, 2022 40.04 0.00 0.00% 40.04 40.04 40.04
Aug 22, 2022 40.05 0.00 0.00% 40.05 40.05 40.05
Aug 19, 2022 40.04 -0.07 -0.17% 40.11 40.76 39.01
Aug 18, 2022 40.11 0.00 0.00% 40.11 40.14 40.11
Aug 15, 2022 40.06 0.00 0.00% 40.06 40.06 40.06
Aug 11, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Aug 10, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Aug 09, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Aug 08, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Aug 05, 2022 40.01 -0.03 -0.07% 40.04 40.04 40.01
Aug 04, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Aug 02, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Aug 01, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Jul 29, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Jul 27, 2022 40.02 0.01 0.02% 40.01 40.02 40.01
Jul 26, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Jul 25, 2022 40.01 -0.27 -0.67% 40.28 40.28 40.01
Jul 22, 2022 40.01 0.00 0.00% 40.01 40.01 40.01
Jul 20, 2022 40.01 -0.01 -0.02% 40.02 40.02 40.01
Jul 19, 2022 40.04 -0.44 -1.10% 40.48 40.48 40.00
Jul 18, 2022 40.04 -0.01 -0.02% 40.05 40.05 40.04
Jul 14, 2022 40.05 -0.28 -0.70% 40.33 40.33 40.05
Jul 13, 2022 40.05 -0.28 -0.70% 40.33 40.33 39.44
Jul 11, 2022 40.04 -0.31 -0.77% 40.35 40.35 40.04
Jul 08, 2022 40.05 0.00 0.00% 40.05 40.05 40.05
Jul 07, 2022 40.06 0.00 0.00% 40.06 40.06 40.05
Jul 06, 2022 40.06 0.00 0.00% 40.06 40.06 40.06
Jul 05, 2022 40.05 -0.30 -0.75% 40.35 40.35 40.05
Jul 01, 2022 40.07 0.01 0.02% 40.06 40.07 40.06
Jun 30, 2022 40.09 0.55 1.37% 39.54 40.33 39.54
Jun 29, 2022 40.09 -0.22 -0.55% 40.31 40.31 40.09
Jun 28, 2022 39.68 -0.49 -1.23% 40.17 40.17 38.99
Jun 27, 2022 39.65 -0.45 -1.13% 40.10 40.10 39.65
Jun 23, 2022 38.95 0.06 0.15% 38.89 38.96 38.81
Jun 22, 2022 38.64 -1.60 -4.14% 40.24 40.34 35.02
Jun 21, 2022 40.32 -0.25 -0.62% 40.57 40.57 37.00
Jun 16, 2022 37.01 -3.47 -9.38% 40.48 40.48 37.00
Jun 14, 2022 40.34 -0.11 -0.27% 40.45 40.45 36.78
Jun 10, 2022 40.30 -0.15 -0.37% 40.45 40.45 36.99
Jun 08, 2022 36.99 -3.52 -9.52% 40.51 40.51 36.99
Jun 07, 2022 36.99 0.00 0.00% 36.99 36.99 36.99
Jun 06, 2022 36.87 -3.64 -9.87% 40.51 40.51 36.87
Jun 02, 2022 36.99 0.00 0.00% 36.99 36.99 36.99
May 31, 2022 36.84 -3.64 -9.88% 40.48 40.48 36.84
May 27, 2022 36.62 0.21 0.57% 36.41 37.00 36.41
May 26, 2022 37.09 0.71 1.91% 36.38 37.19 36.09
May 25, 2022 36.14 0.00 0.00% 36.14 36.17 36.14
May 18, 2022 37.16 0.00 0.00% 37.16 37.16 37.16
May 17, 2022 37.17 0.56 1.51% 36.61 37.17 36.61
May 11, 2022 37.15 -3.32 -8.94% 40.47 40.47 37.00
May 09, 2022 37.16 -0.03 -0.08% 37.19 37.19 37.16
May 02, 2022 38.30 1.63 4.26% 36.67 38.30 36.67
Apr 29, 2022 38.13 0.25 0.66% 37.88 38.23 37.64
Apr 22, 2022 37.98 -0.31 -0.82% 38.29 38.29 37.98
Apr 21, 2022 37.98 0.39 1.03% 37.59 39.13 37.59
Apr 20, 2022 39.12 0.00 0.00% 39.12 39.12 39.12
Apr 19, 2022 38.36 0.00 0.00% 38.36 38.36 38.36
Apr 14, 2022 40.21 0.00 0.00% 40.21 40.21 40.21