Alle / OTC Markets / MCRAA.US

McRae Industries (Class A)

MCRAA

McRae Industries (Class A)

$46.95

Heute

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab 1 €

Informationen und Statistiken

SYMBOL

MCRAA

MARKT

OTC Markets

ISIN

US5827572091

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

Jun 13, 202546.93-0.08-0.17%47.0147.0146.93

Jun 02, 202547.031.252.66%45.7847.0344.52

May 21, 202546.310.000.00%46.3146.3146.31

May 16, 202546.500.000.00%46.5046.5046.50

May 14, 202546.530.000.00%46.5346.5346.53

May 06, 202547.01-0.17-0.36%47.1847.1847.01

May 05, 202547.18-0.52-1.10%47.7047.7047.18

May 02, 202547.400.000.00%47.4047.4047.40

Apr 30, 202547.970.000.00%47.9747.9747.97

Apr 28, 202548.72-0.41-0.84%49.1349.1348.72

Apr 15, 202549.030.000.00%49.0349.0349.03

Apr 11, 202548.99-0.98-2.00%49.9749.9748.99

Mar 14, 202550.35-0.67-1.33%51.0251.0250.35

Feb 25, 202551.01-0.62-1.22%51.6351.6351.01

Feb 20, 202551.520.000.00%51.5251.5251.52

Feb 19, 202551.220.000.00%51.2251.2251.22

Feb 07, 202551.130.000.00%51.1351.1351.13

Jan 29, 202551.27-0.22-0.43%51.4951.4946.98

Jan 16, 202551.390.000.00%51.3951.3951.39

Jan 03, 202551.20-0.10-0.20%51.3051.3051.20

Dec 20, 202451.720.000.00%51.7251.7251.72

Dec 16, 202452.380.150.29%52.2352.3852.23

Dec 12, 202451.910.300.58%51.6151.9151.61

Dec 09, 202451.420.000.00%51.4251.4251.42

Dec 06, 202451.010.280.55%50.7351.0150.02

Dec 05, 202450.710.370.73%50.3450.7150.34

Dec 03, 202450.260.000.00%50.2650.2650.26

Nov 20, 202449.780.250.50%49.5349.7849.53

Nov 19, 202448.980.000.00%48.9849.0248.98

Nov 11, 202449.020.000.00%49.0249.0249.02

Nov 07, 202448.980.000.00%48.9848.9848.98

Nov 06, 202449.290.090.18%49.2049.2949.20

Oct 30, 202448.900.000.00%48.9048.9348.90

Oct 21, 202448.980.000.00%48.9848.9848.98

Oct 11, 202449.200.000.00%49.2049.2049.20

Oct 10, 202449.000.300.61%48.7049.0048.70

Oct 09, 202449.030.000.00%49.0349.0349.03

Oct 07, 202449.020.070.14%48.9549.0248.95

Oct 03, 202448.910.000.00%48.9148.9148.91

Sep 25, 202448.870.000.00%48.8748.8748.87

Sep 19, 202448.980.000.00%48.9848.9848.98

Sep 18, 202448.980.000.00%48.9848.9848.98

Sep 09, 202447.360.000.00%47.3647.3647.36

Sep 03, 202447.250.000.00%47.2547.2547.25

Aug 02, 202448.710.000.00%48.7148.7148.71

Jul 17, 202448.600.000.00%48.6048.6048.60

Jul 11, 202448.030.060.12%47.9748.0347.97

Jul 10, 202448.010.000.00%48.0148.0148.01

Jun 17, 202448.250.000.00%48.2548.2548.25

Jun 14, 202448.47-0.06-0.12%48.5348.5348.47

Jun 05, 202447.140.000.00%47.1447.1447.14

May 21, 202445.24-1.29-2.85%46.5346.5345.24

May 20, 202446.840.050.11%46.7946.8446.79

May 15, 202447.030.100.21%46.9347.0346.93

May 13, 202446.210.000.00%46.2146.2146.21

May 03, 202446.120.000.00%46.1246.1246.12

Apr 25, 202446.210.000.00%46.2146.2146.21

Apr 24, 202446.49-0.11-0.24%46.6046.6046.49

Apr 23, 202446.380.000.00%46.3846.3846.38

Apr 22, 202446.210.000.00%46.2146.2146.21

Apr 02, 202445.720.000.00%45.7245.7245.72

Mar 08, 202444.970.000.00%44.9744.9744.97

Mar 07, 202444.970.000.00%44.9744.9744.97

Feb 20, 202444.47-0.05-0.11%44.5244.8344.01

Feb 15, 202444.200.000.00%44.2044.2044.20

Feb 14, 202444.800.000.00%44.8044.8044.80

Jan 30, 202444.580.000.00%44.5844.5844.58

Jan 29, 202444.490.040.09%44.4544.4944.45

Jan 23, 202444.490.471.06%44.0244.4944.02

Jan 22, 202444.510.541.21%43.9744.5143.97

Jan 19, 202444.480.090.20%44.3944.4844.38

Jan 18, 202444.41-0.01-0.02%44.4244.4244.41

Jan 17, 202444.42-0.01-0.02%44.4344.4344.42

Jan 16, 202444.39-0.04-0.09%44.4344.4344.39

Jan 10, 202444.370.210.47%44.1644.3944.16

Jan 05, 202444.370.000.00%44.3744.3744.37

Jan 03, 202444.470.000.00%44.4744.4744.47

Jan 02, 202444.310.210.47%44.1044.3143.98

Dec 29, 202343.320.030.07%43.2943.3243.29

Dec 28, 202344.400.000.00%44.4044.4044.40

Dec 27, 202344.45-0.01-0.02%44.4644.4743.99

Dec 21, 202344.440.020.05%44.4244.4443.94

Dec 20, 202344.320.310.70%44.0144.3544.01

Dec 19, 202344.340.000.00%44.3444.3444.34

Dec 18, 202344.280.000.00%44.2844.2844.28

Dec 13, 202343.73-1.12-2.56%44.8544.8943.73

Dec 12, 202344.830.020.04%44.8144.8344.81

Dec 11, 202345.321.553.42%43.7745.3241.50

Dec 08, 202343.780.000.00%43.7843.7843.77

Dec 07, 202343.830.441.00%43.3944.9943.39

Dec 06, 202343.410.060.14%43.3543.4143.35

Dec 05, 202343.350.000.00%43.3543.3542.33

Dec 04, 202343.410.000.00%43.4143.4143.41

Dec 01, 202343.390.000.00%43.3943.3943.39

Nov 29, 202343.370.000.00%43.3743.3743.37

Nov 28, 202343.201.102.55%42.1043.2042.10

Nov 27, 202343.330.000.00%43.3343.3343.33

Nov 24, 202342.29-0.23-0.54%42.5242.5242.18

Nov 22, 202342.650.000.00%42.6542.6542.65

Nov 21, 202342.650.000.00%42.6542.6542.65

Nov 20, 202342.660.000.00%42.6642.6642.66

Nov 14, 202343.290.811.87%42.4843.2941.62

Nov 13, 202341.61-1.01-2.43%42.6242.6241.61

Nov 10, 202341.930.451.07%41.4843.4740.84

Nov 09, 202342.130.220.52%41.9142.1341.91

Nov 08, 202341.870.010.02%41.8642.6141.80

Nov 07, 202342.90-0.52-1.21%43.4243.4242.90

Nov 06, 202343.360.000.00%43.3643.3643.36

Nov 03, 202343.36-0.05-0.12%43.4143.4143.36

Nov 02, 202343.410.952.19%42.4643.4142.46

Nov 01, 202343.310.861.99%42.4543.3142.45

Oct 31, 202343.140.761.76%42.3843.2841.65

Oct 27, 202342.39-0.76-1.79%43.1543.1542.39

Oct 26, 202343.190.000.00%43.1943.1943.19

Oct 25, 202342.460.000.00%42.4643.3342.42

Oct 23, 202343.320.531.22%42.7943.3342.40

Oct 20, 202342.750.290.68%42.4643.2942.46

Oct 19, 202342.45-0.96-2.26%43.4143.4642.44

Oct 18, 202343.41-0.06-0.14%43.4743.4743.41

Oct 17, 202343.470.020.05%43.4543.4743.45

Oct 16, 202343.420.000.00%43.4243.4243.42

Oct 13, 202343.43-0.02-0.05%43.4543.4543.43

Oct 12, 202343.390.932.14%42.4643.4142.41

Oct 11, 202343.350.892.05%42.4643.3742.44

Oct 10, 202343.370.972.24%42.4043.3742.40

Oct 09, 202343.300.120.28%43.1843.3043.18

Oct 06, 202342.850.000.00%42.8542.8542.85

Oct 05, 202343.030.020.05%43.0143.0343.01

Oct 03, 202343.020.000.00%43.0243.0341.40

Oct 02, 202342.41-0.49-1.16%42.9043.3042.41

Sep 28, 202342.630.000.00%42.6342.6342.63

Sep 27, 202342.42-0.56-1.32%42.9843.4242.39

Sep 26, 202343.030.621.44%42.4143.0342.35

Sep 25, 202342.87-0.23-0.54%43.1043.1142.53

Sep 22, 202343.130.000.00%43.1343.1343.13

Sep 20, 202343.10-0.25-0.58%43.3543.3543.10

Sep 18, 202343.400.701.61%42.7044.9642.43

Sep 15, 202342.45-0.75-1.77%43.2043.2042.40

Sep 14, 202342.840.110.26%42.7343.3342.71

Sep 13, 202342.75-0.09-0.21%42.8442.8442.66

Sep 12, 202342.68-0.03-0.07%42.7142.8442.68

Sep 11, 202342.69-0.01-0.02%42.7042.8342.69

Sep 08, 202342.64-0.15-0.35%42.7942.7942.64

Sep 07, 202342.650.521.22%42.1342.8042.13

Sep 06, 202342.66-0.16-0.38%42.8242.8242.58

Sep 05, 202342.72-0.09-0.21%42.8142.8342.62

Sep 01, 202342.62-0.06-0.14%42.6842.7842.62

Aug 31, 202342.64-0.05-0.12%42.6942.8242.64

Aug 30, 202342.680.070.16%42.6142.7942.61

Aug 29, 202342.63-0.47-1.10%43.1043.1042.63

Aug 28, 202342.63-0.19-0.45%42.8242.8242.63

Aug 25, 202342.63-0.18-0.42%42.8142.8142.61

Aug 23, 202342.640.370.87%42.2742.8242.27

Aug 17, 202343.000.400.93%42.6044.1042.60

Aug 16, 202342.500.000.00%42.5042.5042.50

Aug 14, 202342.60-0.20-0.47%42.8044.1041.30

Aug 11, 202343.901.503.42%42.4044.0042.40

Aug 10, 202344.101.633.70%42.4744.1042.47

Aug 09, 202343.771.252.86%42.5243.7842.52

Aug 08, 202342.48-1.35-3.18%43.8343.8542.48

Aug 07, 202343.840.000.00%43.8443.8443.84

Aug 04, 202343.80-0.03-0.07%43.8343.8343.80

Aug 03, 202343.830.090.21%43.7444.0342.27

Aug 02, 202343.701.553.55%42.1543.7042.15

Jul 31, 202343.750.000.00%43.7543.7543.75

Jul 28, 202343.84-0.06-0.14%43.9043.9043.84

Jul 27, 202343.721.393.18%42.3343.7242.21

Jul 24, 202343.83-0.10-0.23%43.9343.9342.32

Jul 20, 202345.701.713.74%43.9945.7543.99

Jul 19, 202345.741.743.80%44.0045.7444.00

Jul 18, 202345.771.413.08%44.3645.7744.36

Jul 17, 202344.31-1.13-2.55%45.4445.4443.09

Jul 14, 202345.39-0.33-0.73%45.7245.7244.90

Jul 13, 202344.942.124.72%42.8244.9442.82

Jul 12, 202342.230.000.00%42.2342.2342.23

Jul 11, 202342.250.821.94%41.4342.2541.43

Jul 10, 202342.210.751.78%41.4642.2141.46

Jul 06, 202341.870.421.00%41.4542.1841.45

Jul 05, 202342.160.751.78%41.4142.1741.41

Jul 03, 202342.140.000.00%42.1442.1442.14

Jun 29, 202341.850.561.34%41.2942.2241.29

Jun 28, 202342.210.761.80%41.4542.2141.45

Jun 23, 202342.13-0.46-1.09%42.5942.6342.04

Jun 22, 202342.640.050.12%42.5942.7541.90

Jun 21, 202342.63-0.19-0.45%42.8242.8242.62

Jun 20, 202342.810.000.00%42.8142.8142.81

Jun 16, 202342.800.120.28%42.6842.8242.68

Jun 14, 202342.060.000.00%42.0642.1241.99

Jun 13, 202342.050.320.76%41.7342.2441.73

Jun 12, 202341.740.310.74%41.4344.2341.41

Jun 09, 202341.370.000.00%41.3741.3741.37

Jun 08, 202341.410.060.14%41.3541.4141.35

Jun 07, 202341.400.000.00%41.4041.4041.40

Jun 06, 202341.370.110.27%41.2641.3741.26

Jun 05, 202341.23-0.18-0.44%41.4141.4141.23

Jun 02, 202341.350.050.12%41.3041.3541.30

Jun 01, 202341.330.000.00%41.3341.3341.33

May 31, 202341.34-0.01-0.02%41.3541.3541.34

May 30, 202341.34-0.01-0.02%41.3541.3541.29

May 26, 202341.10-0.10-0.24%41.2041.6041.00

May 25, 202341.10-0.19-0.46%41.2941.5041.00

May 22, 202341.28-0.05-0.12%41.3341.3341.28

May 18, 202341.27-0.14-0.34%41.4141.4141.27

May 17, 202341.400.070.17%41.3341.4041.33

May 10, 202341.330.010.02%41.3241.3841.32

May 09, 202341.33-0.02-0.05%41.3541.3741.32

May 05, 202341.340.020.05%41.3241.3441.32

May 04, 202341.32-0.01-0.02%41.3341.3741.32

May 03, 202341.360.090.22%41.2741.3641.27

May 02, 202341.320.000.00%41.3241.3241.32

May 01, 202341.310.000.00%41.3141.3141.31

Apr 28, 202341.500.180.43%41.3241.5041.32

Apr 27, 202341.47-0.05-0.12%41.5241.5241.47

Apr 26, 202341.45-0.46-1.11%41.9141.9141.45

Apr 24, 202341.480.030.07%41.4541.4841.45

Apr 19, 202341.45-0.03-0.07%41.4841.4841.45

Apr 18, 202341.45-0.44-1.06%41.8941.8941.37

Apr 17, 202341.41-0.07-0.17%41.4841.4841.29

Apr 14, 202341.51-0.36-0.87%41.8741.8741.48

Apr 13, 202341.470.000.00%41.4741.4741.47

Apr 12, 202341.41-0.45-1.09%41.8641.8641.39

Apr 11, 202341.38-0.03-0.07%41.4141.4141.31

Apr 10, 202341.39-0.48-1.16%41.8741.8741.35

Apr 06, 202341.410.020.05%41.3941.4141.39

Apr 05, 202341.35-0.02-0.05%41.3741.4141.35

Apr 04, 202341.320.000.00%41.3241.3241.32

Apr 03, 202341.820.010.02%41.8141.8241.81

Mar 30, 202341.830.511.22%41.3241.8341.31

Mar 29, 202341.27-0.60-1.45%41.8741.8741.27

Mar 28, 202341.77-0.96-2.30%42.7342.7341.29

Mar 23, 202342.710.000.00%42.7142.7142.71

Mar 22, 202342.660.541.27%42.1242.6642.12

Mar 20, 202342.640.030.07%42.6142.6442.61

Mar 16, 202342.64-0.07-0.16%42.7142.7141.74

Mar 15, 202342.64-1.49-3.49%44.1344.1342.64

Mar 09, 202342.600.000.00%42.6042.6042.60

Mar 08, 202342.600.491.15%42.1142.6642.11

Mar 06, 202342.61-2.08-4.88%44.6944.6941.01

Mar 03, 202344.690.000.00%44.6944.6944.69

Mar 02, 202344.680.000.00%44.6844.6844.68

Mar 01, 202344.600.010.02%44.5944.6044.59

Feb 28, 202344.490.000.00%44.4944.4940.56

Feb 27, 202344.140.000.00%44.1444.1444.14

Feb 22, 202343.120.000.00%43.1243.1243.12

Feb 21, 202342.75-0.25-0.58%43.0043.0040.71

Feb 17, 202343.000.000.00%43.0043.0043.00

Feb 14, 202342.95-0.26-0.61%43.2143.2142.95

Feb 08, 202343.181.022.36%42.1644.6642.16

Feb 07, 202344.573.237.25%41.3444.5740.81

Feb 02, 202343.510.831.91%42.6844.6642.68

Feb 01, 202342.610.000.00%42.6142.6142.61

Jan 31, 202342.500.050.12%42.4542.5042.45

Jan 27, 202342.49-0.01-0.02%42.5042.5042.46

Jan 26, 202342.590.000.00%42.5942.5942.59

Jan 25, 202342.510.000.00%42.5142.5142.51

Dec 14, 202243.730.741.69%42.9943.7342.99

Dec 13, 202243.430.420.97%43.0143.8541.81

Dec 09, 202243.730.000.00%43.7343.7343.73

Dec 08, 202242.66-0.01-0.02%42.6742.6742.66

Dec 07, 202242.670.210.49%42.4642.6742.46

Dec 02, 202242.00-1.06-2.52%43.0643.0641.76

Dec 01, 202238.41-4.64-12.08%43.0543.0538.41

Nov 30, 202243.111.693.92%41.4243.1141.42

Nov 29, 202241.480.000.00%41.4841.4841.48

Nov 28, 202242.83-0.17-0.40%43.0043.0041.23

Nov 25, 202238.500.000.00%38.5038.5038.50

Nov 23, 202241.470.000.00%41.4741.4741.47

Nov 22, 202242.07-0.51-1.21%42.5843.7042.07

Nov 21, 202241.970.501.19%41.4743.7941.43

Nov 18, 202241.36-2.37-5.73%43.7343.7341.36

Nov 17, 202241.10-2.73-6.64%43.8343.8541.09

Nov 16, 202240.01-4.13-10.32%44.1444.1440.01

Nov 15, 202240.02-0.01-0.02%40.0343.7840.02

Nov 11, 202240.160.130.32%40.0344.0038.24

Nov 10, 202240.030.000.00%40.0340.0340.03

Nov 09, 202240.030.000.00%40.0340.4839.76

Nov 08, 202239.760.000.00%39.7639.7639.76

Nov 07, 202240.02-0.04-0.10%40.0640.0939.59

Nov 04, 202239.340.000.00%39.3439.3439.34

Nov 03, 202239.32-0.40-1.02%39.7239.7239.32

Nov 01, 202239.30-0.32-0.81%39.6239.6239.30

Oct 31, 202239.28-0.39-0.99%39.6739.6739.28

Oct 27, 202239.020.000.00%39.0239.0239.02

Oct 25, 202239.02-0.01-0.03%39.0339.0339.02

Oct 20, 202239.05-0.65-1.66%39.7039.7039.02

Oct 11, 202239.610.000.00%39.6139.6139.61

Oct 06, 202239.620.000.00%39.6239.6239.62

Sep 30, 202239.62-0.37-0.93%39.9939.9939.52

Sep 29, 202240.080.020.05%40.0640.0840.06

Sep 28, 202240.050.000.00%40.0540.0540.05

Sep 27, 202240.060.010.02%40.0540.0640.05

Sep 26, 202240.050.000.00%40.0540.0540.05

Sep 23, 202240.05-0.23-0.57%40.2840.2840.05

Sep 22, 202240.050.000.00%40.0540.0540.05

Sep 15, 202240.05-0.30-0.75%40.3540.3540.05

Sep 14, 202240.280.000.00%40.2840.2840.28

Sep 12, 202240.030.000.00%40.0340.2940.03

Sep 09, 202240.030.000.00%40.0340.3540.03

Sep 08, 202240.030.000.00%40.0340.0340.03

Sep 07, 202240.040.010.02%40.0340.0440.03

Sep 06, 202240.040.010.02%40.0340.0440.03

Sep 02, 202240.040.000.00%40.0440.0440.04

Sep 01, 202240.030.000.00%40.0340.0340.03

Aug 31, 202240.040.000.00%40.0440.0440.04

Aug 30, 202240.030.000.00%40.0340.0340.03

Aug 29, 202240.030.000.00%40.0340.2940.03

Aug 26, 202240.030.000.00%40.0340.0340.03

Aug 25, 202240.040.000.00%40.0440.0440.04

Aug 22, 202240.050.000.00%40.0540.0540.05

Aug 19, 202240.04-0.07-0.17%40.1140.7639.01

Aug 18, 202240.110.000.00%40.1140.1440.11

Aug 15, 202240.060.000.00%40.0640.0640.06

Aug 11, 202240.010.000.00%40.0140.0140.01

Aug 10, 202240.010.000.00%40.0140.0140.01

Aug 09, 202240.010.000.00%40.0140.0140.01

Aug 08, 202240.010.000.00%40.0140.0140.01

Aug 05, 202240.01-0.03-0.07%40.0440.0440.01

Aug 04, 202240.010.000.00%40.0140.0140.01

Aug 02, 202240.010.000.00%40.0140.0140.01

Aug 01, 202240.010.000.00%40.0140.0140.01

Jul 29, 202240.010.000.00%40.0140.0140.01

Jul 27, 202240.020.010.02%40.0140.0240.01

Jul 26, 202240.010.000.00%40.0140.0140.01

Jul 25, 202240.01-0.27-0.67%40.2840.2840.01

Jul 22, 202240.010.000.00%40.0140.0140.01

Jul 20, 202240.01-0.01-0.02%40.0240.0240.01

Jul 19, 202240.04-0.44-1.10%40.4840.4840.00

Jul 18, 202240.04-0.01-0.02%40.0540.0540.04

Jul 14, 202240.05-0.28-0.70%40.3340.3340.05

Jul 13, 202240.05-0.28-0.70%40.3340.3339.44

Jul 11, 202240.04-0.31-0.77%40.3540.3540.04

Jul 08, 202240.050.000.00%40.0540.0540.05

Jul 07, 202240.060.000.00%40.0640.0640.05

Jul 06, 202240.060.000.00%40.0640.0640.06

Jul 05, 202240.05-0.30-0.75%40.3540.3540.05

Jul 01, 202240.070.010.02%40.0640.0740.06

Jun 30, 202240.090.551.37%39.5440.3339.54

Jun 29, 202240.09-0.22-0.55%40.3140.3140.09

Jun 28, 202239.68-0.49-1.23%40.1740.1738.99

Jun 27, 202239.65-0.45-1.13%40.1040.1039.65

Jun 23, 202238.950.060.15%38.8938.9638.81

Jun 22, 202238.64-1.60-4.14%40.2440.3435.02

Jun 21, 202240.32-0.25-0.62%40.5740.5737.00

Jun 16, 202237.01-3.47-9.38%40.4840.4837.00

Jun 14, 202240.34-0.11-0.27%40.4540.4536.78

Jun 10, 202240.30-0.15-0.37%40.4540.4536.99

Jun 08, 202236.99-3.52-9.52%40.5140.5136.99

Jun 07, 202236.990.000.00%36.9936.9936.99

Jun 06, 202236.87-3.64-9.87%40.5140.5136.87

Jun 02, 202236.990.000.00%36.9936.9936.99

May 31, 202236.84-3.64-9.88%40.4840.4836.84

May 27, 202236.620.210.57%36.4137.0036.41

May 26, 202237.090.711.91%36.3837.1936.09

May 25, 202236.140.000.00%36.1436.1736.14

May 18, 202237.160.000.00%37.1637.1637.16

May 17, 202237.170.561.51%36.6137.1736.61

May 11, 202237.15-3.32-8.94%40.4740.4737.00

May 09, 202237.16-0.03-0.08%37.1937.1937.16

May 02, 202238.301.634.26%36.6738.3036.67

Apr 29, 202238.130.250.66%37.8838.2337.64

Apr 22, 202237.98-0.31-0.82%38.2938.2937.98

Apr 21, 202237.980.391.03%37.5939.1337.59

Apr 20, 202239.120.000.00%39.1239.1239.12

Apr 19, 202238.360.000.00%38.3638.3638.36

Apr 14, 202240.210.000.00%40.2140.2140.21

Angezeigte Daten gelten für den Zeitraum Apr 14, 2022 – Jun 13, 2025.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von MCRAA.

Ähnliche

LCI Industries

Shimano

Steelcase

Dream Finders Homes

HG Holdings

Xcel Brands

TOTO

Vision Marine Technologies

Johnson Outdoors

Champion Homes

Traeger

Stanley Black & Decker

$64.55

-0.04 (-0.06%)

Kommissionsfreies Investieren für alle
McRae Industries Inc +$0.02 (0.04%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

App holen

Konto eröffnen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Aktien sofort kaufen

Wähle dein Lieblingsunternehmen

Bestimme, wie viel du investieren willst

Hol dir deine Aktien in Sekunden

Investiere automatisch
mit einem Pie

Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Video ansehen

Halte selbst die teuersten Aktien wie Google, Amazon und Apple

Video ansehen

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londoner Börse

Euronext Lissabon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londoner Börse

Euronext Lissabon

Alle Handelsinstrumente anzeigen

24/7 Support

Wir sind immer über den Live-Chat
und per E-Mail für dich da

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 4,5 Mio. Nutzern

App holen

Konto eröffnen

Hol dir die mobile App

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4.6/5 auf Grundlage von 56.879 Bewertungen auf

Trustpilot

Bewertet mit 4.6/5 auf Grundlage von 56.879 Bewertungen auf

Trustpilot

Eingeladen

Alles Top

Alles Top! Funktioniert wie es sein soll!

Karl Heinz Schupp

Vor 6 Tagen

Eingeladen

Sehr gut

Perfekt für mich

martina

Vor 13 Tagen

Eingeladen

Ganz super App zum traiden und Zinsen…

Ganz super App zum traiden und Zinsen im Chash sammeln ! Kann ich nur empfehlen.

Volkmar Haensch

Vor 13 Tagen

Eingeladen

Es ist einfach zu verstehen

Es ist einfach zu verstehen, und es macht Spaß. Weiter so

Khaibar Amarkheyl

Vor 17 Tagen

Eingeladen

Bluebay

Seit Jahren ein zuverlässiger und gut funktionierende Partner. Vollsten zufrieden !

Peter Klein

Vor 19 Tagen

Eingeladen

Sehr leichte Bedienung

Sehr leichte Bedienung, sehr übersichtlich

Christian Schulz

Vor 23 Tagen

Eingeladen

Ich bin überrascht wie und zuverlässig…

Ich bin überrascht wie und zuverlässig es läuft. Ich bin sehr zufrieden mit der Bank.

Cris R

Vor 25 Tagen

Eingeladen

Super App

Super App. Smarter Aufbau. Sehr intuitiv.

Stefan Tank

Vor 25 Tagen

Eingeladen

Wenn man sich kurz eingefuchst hat ist…

Wenn man sich kurz eingefuchst hat ist die einfach gut. Ein und Auszahlungen probieren problemlos, bezahlen mit der Karte geht ohne Probleme. Alles in allem macht es Spass so sein Geld zu vermehren...

Sebastian

Vor 26 Tagen

Eingeladen

Toll super

Toll super Einfach schnell und übersichtlich

Rudolf Bossler

Vor 34 Tagen

Eingeladen

Super bin bis jetzt sehr zufrieden

Sven

Vor 34 Tagen

Eingeladen

Alles funktioniert einwandfrei und…

Alles funktioniert einwandfrei und transparent! Bin sehr zufrieden

Alicja D.

Vor 37 Tagen

Eingeladen

Sehr effizient

Sehr effizient, und schnell handeln

Wenduan Diao

Vor 41 Tagen

Eingeladen

Alles Top,günstiger Handel,gute…

Alles Top,günstiger Handel,gute Bedienung. Bester Guthabenszins

Alexander Wehner

Vor 41 Tagen

Eingeladen

Sehr gut

Sehr gut. Sehr einfach gehalten.

MoPL

Vor 41 Tagen

Eingeladen

Für mich passt alles

Für mich passt alles, hoffentlich bleibt auch so, falls jemand ausprobieren möchte, sollte es benützen.

Lasha Pachulia

Vor 43 Tagen

Eingeladen

Durch Kauf von teilaktien viele…

Durch Kauf von teilaktien viele Experimente möglich

Lui

Vor 44 Tagen

Eingeladen

Sehr übersichtlich und einfache…

Sehr übersichtlich und einfache Bedienung der App.

Hanno Hügel

Vor 44 Tagen

Eingeladen

Es ist eine sehr gute und einfache App

Es ist eine sehr gute und einfache App. Das Trading geht leicht und ist überschaubar. Die Piefunktion ist sehr empfehlenswert und es ist möglich Pies zu kopieren.

Marco Zeller

Vor 45 Tagen

Eingeladen

Super, sehr empfehlenswert!

Super. Komme sehr gut damit zurecht. Die Pies machen Spaß und die Kostenstruktur ist unschlagbar!

Frau aus DE

Vor 47 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Investieren ohne Provision

Kommissionsfreies Investieren für alleMcRae Industries Inc +$0.02 (0.04%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Aktien sofort kaufen

24/7 Support

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 4,5 Mio. Nutzern

Kommissionsfreies Investieren für alle
McRae Industries Inc +$0.02 (0.04%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen