Jun 18, 2025 6.12 0.04 0.65% 6.08 6.28 6.08
Jun 17, 2025 6.08 -0.03 -0.49% 6.11 6.21 6.06
Jun 16, 2025 6.17 -0.18 -2.92% 6.35 6.37 6.16
Jun 13, 2025 6.32 -0.04 -0.63% 6.36 6.44 6.30
Jun 12, 2025 6.47 -0.01 -0.15% 6.48 6.51 6.42
Jun 11, 2025 6.53 -0.10 -1.53% 6.63 6.68 6.50
Jun 10, 2025 6.64 -0.02 -0.30% 6.66 6.75 6.61
Jun 09, 2025 6.66 0.03 0.45% 6.63 6.72 6.61
Jun 06, 2025 6.57 0.05 0.76% 6.52 6.63 6.48
Jun 05, 2025 6.42 -0.18 -2.80% 6.60 6.64 6.39
Jun 04, 2025 6.63 0.03 0.45% 6.60 6.68 6.57
Jun 03, 2025 6.59 0.02 0.30% 6.57 6.72 6.32
Jun 02, 2025 6.71 -0.31 -4.62% 7.02 7.02 6.54
May 30, 2025 7.08 -0.05 -0.71% 7.13 7.14 7.02
May 29, 2025 7.13 -0.06 -0.84% 7.19 7.25 7.11
May 28, 2025 7.14 0.00 0.00% 7.14 7.22 7.09
May 27, 2025 7.16 -0.09 -1.26% 7.25 7.27 7.10
May 23, 2025 7.09 0.08 1.13% 7.01 7.15 6.99
May 22, 2025 7.07 -0.01 -0.14% 7.08 7.20 7.02
May 21, 2025 7.12 -0.28 -3.93% 7.40 7.46 7.06
May 20, 2025 7.55 -0.03 -0.40% 7.58 7.64 7.49
May 19, 2025 7.59 -0.03 -0.40% 7.62 7.69 7.59
May 16, 2025 7.78 0.13 1.67% 7.65 7.83 7.65
May 15, 2025 7.69 0.01 0.13% 7.68 7.78 7.58
May 14, 2025 7.66 -0.20 -2.61% 7.86 7.88 7.62
May 13, 2025 7.88 -0.09 -1.14% 7.97 7.97 7.85
May 12, 2025 7.94 0.19 2.39% 7.75 7.95 7.65
May 09, 2025 7.45 -0.04 -0.54% 7.49 7.55 7.34
May 08, 2025 7.49 -0.06 -0.80% 7.55 7.59 7.32
May 07, 2025 7.50 -0.10 -1.33% 7.60 7.66 7.50
May 06, 2025 7.53 -0.04 -0.53% 7.57 7.63 7.45
May 05, 2025 7.64 0.13 1.70% 7.51 7.80 7.46
May 02, 2025 7.54 0.01 0.13% 7.53 7.71 7.44
May 01, 2025 7.49 0.30 4.01% 7.19 7.52 6.99
Apr 30, 2025 6.86 -0.09 -1.31% 6.95 6.95 6.70
Apr 29, 2025 7.04 -0.05 -0.71% 7.09 7.13 6.99
Apr 28, 2025 7.15 0.05 0.70% 7.10 7.26 7.02
Apr 25, 2025 7.10 0.05 0.70% 7.05 7.11 6.97
Apr 24, 2025 7.09 0.02 0.28% 7.07 7.18 6.92
Apr 23, 2025 7.11 0.00 0.00% 7.11 7.23 7.04
Apr 22, 2025 6.88 0.02 0.29% 6.86 6.93 6.77
Apr 21, 2025 6.81 -0.23 -3.38% 7.04 7.11 6.69
Apr 17, 2025 7.05 -0.04 -0.57% 7.09 7.18 7.03
Apr 16, 2025 7.09 -0.13 -1.83% 7.22 7.22 6.99
Apr 15, 2025 7.24 0.02 0.28% 7.22 7.34 7.20
Apr 14, 2025 7.25 0.01 0.14% 7.24 7.29 7.12
Apr 11, 2025 7.12 -0.14 -1.97% 7.26 7.36 6.99
Apr 10, 2025 7.31 -0.05 -0.68% 7.36 7.46 7.12
Apr 09, 2025 7.49 0.67 8.95% 6.82 7.58 6.79
Apr 08, 2025 6.85 -0.48 -7.01% 7.33 7.40 6.75
Apr 07, 2025 7.16 0.14 1.96% 7.02 7.48 6.77
Apr 04, 2025 7.29 0.11 1.51% 7.18 7.43 7.16
Apr 03, 2025 7.46 -0.25 -3.35% 7.71 7.74 7.29
Apr 02, 2025 8.06 0.23 2.85% 7.83 8.08 7.80
Apr 01, 2025 7.92 0.07 0.88% 7.85 7.96 7.78
Mar 31, 2025 7.89 0.07 0.89% 7.82 7.94 7.67
Mar 28, 2025 7.91 -0.18 -2.28% 8.09 8.12 7.77
Mar 27, 2025 8.18 -0.24 -2.93% 8.42 8.54 8.13
Mar 26, 2025 8.47 0.18 2.13% 8.29 8.60 8.29
Mar 25, 2025 8.37 -0.03 -0.36% 8.40 8.55 8.28
Mar 24, 2025 8.36 0.17 2.03% 8.19 8.38 8.18
Mar 21, 2025 8.10 0.00 0.00% 8.10 8.17 8.02
Mar 20, 2025 8.17 0.08 0.98% 8.09 8.28 8.00
Mar 19, 2025 8.14 0.10 1.23% 8.04 8.20 8.02
Mar 18, 2025 8.06 0.03 0.37% 8.03 8.08 7.76
Mar 17, 2025 8.12 0.21 2.59% 7.91 8.17 7.89
Mar 14, 2025 7.93 0.09 1.13% 7.84 7.97 7.70
Mar 13, 2025 7.79 -0.07 -0.90% 7.86 7.97 7.74
Mar 12, 2025 7.78 -0.12 -1.54% 7.90 7.90 7.62
Mar 11, 2025 7.87 -0.03 -0.38% 7.90 7.97 7.75
Mar 10, 2025 7.89 0.04 0.51% 7.85 8.05 7.76
Mar 07, 2025 7.96 0.02 0.25% 7.94 7.99 7.67
Mar 06, 2025 7.91 0.03 0.38% 7.88 7.98 7.81
Mar 05, 2025 7.96 -0.20 -2.51% 8.16 8.19 7.88
Mar 04, 2025 8.21 -0.16 -1.95% 8.37 8.39 7.96
Mar 03, 2025 8.47 0.16 1.89% 8.31 8.56 8.31
Feb 28, 2025 8.49 0.68 8.01% 7.81 8.51 7.80
Feb 27, 2025 7.82 0.31 3.96% 7.51 7.85 7.50
Feb 26, 2025 7.56 0.03 0.40% 7.53 7.69 7.49
Feb 25, 2025 7.53 -0.01 -0.13% 7.54 7.67 7.46
Feb 24, 2025 7.46 0.16 2.14% 7.30 7.48 7.20
Feb 21, 2025 7.26 -0.29 -3.99% 7.55 7.60 7.23
Feb 20, 2025 7.48 -0.77 -10.29% 8.25 8.35 7.41
Feb 19, 2025 7.60 -0.07 -0.92% 7.67 7.68 7.47
Feb 18, 2025 7.69 -0.12 -1.56% 7.81 7.94 7.69
Feb 14, 2025 7.89 -0.14 -1.77% 8.03 8.06 7.80
Feb 13, 2025 7.94 0.27 3.40% 7.67 7.96 7.65
Feb 12, 2025 7.62 0.08 1.05% 7.54 7.64 7.48
Feb 11, 2025 7.69 0.02 0.26% 7.67 7.80 7.62
Feb 10, 2025 7.72 -0.14 -1.81% 7.86 7.93 7.67
Feb 07, 2025 7.84 -0.11 -1.40% 7.95 7.96 7.74
Feb 06, 2025 7.94 0.02 0.25% 7.92 8.08 7.89
Feb 05, 2025 7.89 -0.06 -0.76% 7.95 7.99 7.81
Feb 04, 2025 7.93 0.00 0.00% 7.93 7.95 7.79
Feb 03, 2025 7.97 0.08 1.00% 7.89 8.06 7.82
Jan 31, 2025 8.02 -0.05 -0.62% 8.07 8.22 7.93
Jan 30, 2025 8.27 0.21 2.54% 8.06 8.44 8.05
Jan 29, 2025 7.98 0.07 0.88% 7.91 8.05 7.89
Jan 28, 2025 7.95 0.16 2.01% 7.79 8.13 7.73
Jan 27, 2025 7.81 0.04 0.51% 7.77 7.93 7.70
Jan 24, 2025 7.77 0.47 6.05% 7.30 7.81 7.29
Jan 23, 2025 7.35 0.24 3.27% 7.11 7.39 7.11
Jan 22, 2025 7.15 -0.06 -0.84% 7.21 7.21 7.06
Jan 21, 2025 7.24 0.07 0.97% 7.17 7.34 7.13
Jan 17, 2025 7.12 0.01 0.14% 7.11 7.16 7.00
Jan 16, 2025 7.05 -0.03 -0.43% 7.08 7.12 6.95
Jan 15, 2025 7.08 -0.09 -1.27% 7.17 7.29 7.05
Jan 14, 2025 7.01 0.02 0.29% 6.99 7.14 6.98
Jan 13, 2025 7.10 0.15 2.11% 6.95 7.11 6.90
Jan 10, 2025 6.98 0.10 1.43% 6.88 7.03 6.87
Jan 08, 2025 7.04 0.03 0.43% 7.01 7.10 6.84
Jan 07, 2025 7.07 -0.06 -0.85% 7.13 7.14 6.97
Jan 06, 2025 7.10 0.00 0.00% 7.10 7.18 7.06
Jan 03, 2025 7.10 -0.19 -2.68% 7.29 7.29 7.06
Jan 02, 2025 7.27 -0.03 -0.41% 7.30 7.55 7.19
Dec 31, 2024 7.29 0.04 0.55% 7.25 7.51 7.19
Dec 30, 2024 7.19 0.02 0.28% 7.17 7.26 7.06
Dec 27, 2024 7.33 -0.02 -0.27% 7.35 7.40 7.21
Dec 26, 2024 7.36 0.12 1.63% 7.24 7.40 7.18
Dec 24, 2024 7.26 0.08 1.10% 7.18 7.29 7.12
Dec 23, 2024 7.22 0.12 1.66% 7.10 7.24 7.03
Dec 20, 2024 7.07 0.11 1.56% 6.96 7.14 6.86
Dec 19, 2024 7.04 -0.27 -3.84% 7.31 7.32 6.93
Dec 18, 2024 7.19 -0.24 -3.34% 7.43 7.46 7.12
Dec 17, 2024 7.37 -0.03 -0.41% 7.40 7.50 7.32
Dec 16, 2024 7.47 -0.10 -1.34% 7.57 7.73 7.40
Dec 13, 2024 7.58 -0.01 -0.13% 7.59 7.67 7.44
Dec 12, 2024 7.62 -0.16 -2.10% 7.78 7.82 7.60
Dec 11, 2024 7.78 0.14 1.80% 7.64 7.84 7.64
Dec 10, 2024 7.73 0.00 0.00% 7.73 7.78 7.54
Dec 09, 2024 7.74 -0.17 -2.20% 7.91 7.91 7.67
Dec 06, 2024 7.80 0.13 1.67% 7.67 7.87 7.67
Dec 05, 2024 7.61 -0.29 -3.81% 7.90 7.96 7.58
Dec 04, 2024 7.90 0.05 0.63% 7.85 7.96 7.77
Dec 03, 2024 7.80 -0.24 -3.08% 8.04 8.04 7.76
Dec 02, 2024 8.06 0.01 0.12% 8.05 8.09 7.92
Nov 29, 2024 8.00 -0.18 -2.25% 8.18 8.18 7.97
Nov 27, 2024 8.09 0.00 0.00% 8.09 8.23 8.02
Nov 26, 2024 8.07 -0.02 -0.25% 8.09 8.18 8.02
Nov 25, 2024 8.21 0.20 2.44% 8.01 8.35 8.01
Nov 22, 2024 8.00 0.02 0.25% 7.98 8.08 7.92
Nov 21, 2024 7.88 0.09 1.14% 7.79 7.91 7.59
Nov 20, 2024 7.71 0.10 1.30% 7.61 7.78 7.57
Nov 19, 2024 7.72 0.02 0.26% 7.70 7.75 7.57
Nov 18, 2024 7.75 -0.11 -1.42% 7.86 7.95 7.69
Nov 15, 2024 7.93 0.01 0.13% 7.92 8.05 7.88
Nov 14, 2024 7.96 -0.04 -0.50% 8.00 8.19 7.88
Nov 13, 2024 7.98 -0.31 -3.88% 8.29 8.33 7.96
Nov 12, 2024 8.28 -0.12 -1.45% 8.40 8.46 8.20
Nov 11, 2024 8.49 0.10 1.18% 8.39 8.58 8.37
Nov 08, 2024 8.35 0.02 0.24% 8.33 8.42 8.20
Nov 07, 2024 8.36 0.07 0.84% 8.29 8.49 8.25
Nov 06, 2024 8.34 0.08 0.96% 8.26 8.43 8.06
Nov 05, 2024 7.97 0.16 2.01% 7.81 8.06 7.81
Nov 04, 2024 7.94 0.03 0.38% 7.91 8.02 7.85
Nov 01, 2024 7.93 0.37 4.67% 7.56 8.01 7.54
Oct 31, 2024 7.51 0.09 1.20% 7.42 7.71 7.27
Oct 30, 2024 6.65 0.12 1.80% 6.53 6.73 6.50
Oct 29, 2024 6.48 0.03 0.46% 6.45 6.52 6.33
Oct 28, 2024 6.49 -0.04 -0.62% 6.53 6.56 6.29
Oct 25, 2024 6.46 -0.02 -0.31% 6.48 6.54 6.38
Oct 24, 2024 6.40 0.04 0.63% 6.36 6.43 6.26
Oct 23, 2024 6.31 0.01 0.16% 6.30 6.34 6.20
Oct 22, 2024 6.30 -0.05 -0.79% 6.35 6.36 6.23
Oct 21, 2024 6.32 -0.23 -3.64% 6.55 6.57 6.27
Oct 18, 2024 6.56 -0.02 -0.30% 6.58 6.61 6.48
Oct 17, 2024 6.55 -0.11 -1.68% 6.66 6.68 6.49
Oct 16, 2024 6.60 0.14 2.12% 6.46 6.65 6.46
Oct 15, 2024 6.44 0.08 1.24% 6.36 6.47 6.28
Oct 14, 2024 6.31 0.04 0.63% 6.27 6.42 6.22
Oct 11, 2024 6.27 -0.11 -1.75% 6.38 6.46 6.21
Oct 10, 2024 6.41 -0.06 -0.94% 6.47 6.47 6.30
Oct 09, 2024 6.47 0.00 0.00% 6.47 6.53 6.37
Oct 08, 2024 6.45 0.02 0.31% 6.43 6.51 6.30
Oct 07, 2024 6.46 0.03 0.46% 6.43 6.51 6.32
Oct 04, 2024 6.47 -0.02 -0.31% 6.49 6.57 6.39
Oct 03, 2024 6.37 -0.01 -0.16% 6.38 6.44 6.22
Oct 02, 2024 6.38 0.05 0.78% 6.33 6.42 6.26
Oct 01, 2024 6.42 -0.12 -1.87% 6.54 6.54 6.35
Sep 30, 2024 6.51 -0.13 -2.00% 6.64 6.69 6.44
Sep 27, 2024 6.69 -0.14 -2.09% 6.83 6.90 6.60
Sep 26, 2024 6.77 -0.13 -1.92% 6.90 6.98 6.73
Sep 25, 2024 6.78 -0.10 -1.47% 6.88 6.93 6.69
Sep 24, 2024 6.92 0.18 2.60% 6.74 7.02 6.64
Sep 23, 2024 6.66 0.10 1.50% 6.56 6.68 6.45
Sep 20, 2024 6.54 -0.03 -0.46% 6.57 6.63 6.48
Sep 19, 2024 6.63 -0.02 -0.30% 6.65 6.80 6.55
Sep 18, 2024 6.44 -0.10 -1.55% 6.54 6.70 6.38
Sep 17, 2024 6.51 -0.06 -0.92% 6.57 6.65 6.40
Sep 16, 2024 6.49 -0.11 -1.69% 6.60 6.74 6.45
Sep 13, 2024 6.56 0.22 3.35% 6.34 6.60 6.31
Sep 12, 2024 6.27 0.22 3.51% 6.05 6.32 5.97
Sep 11, 2024 6.01 0.02 0.33% 5.99 6.07 5.86
Sep 10, 2024 6.00 0.03 0.50% 5.97 6.04 5.82
Sep 09, 2024 5.99 -0.08 -1.34% 6.07 6.17 5.94
Sep 06, 2024 6.06 -0.17 -2.81% 6.23 6.29 6.00
Sep 05, 2024 6.22 0.01 0.16% 6.21 6.29 6.11
Sep 04, 2024 6.20 -0.12 -1.94% 6.32 6.38 6.14
Sep 03, 2024 6.29 -0.20 -3.18% 6.49 6.52 6.19
Aug 30, 2024 6.51 -0.02 -0.31% 6.53 6.65 6.41
Aug 29, 2024 6.54 0.00 0.00% 6.54 6.70 6.49
Aug 28, 2024 6.53 -0.16 -2.45% 6.69 6.73 6.49
Aug 27, 2024 6.65 -0.18 -2.71% 6.83 6.85 6.59
Aug 26, 2024 6.87 0.03 0.44% 6.84 6.97 6.80
Aug 23, 2024 6.80 0.13 1.91% 6.67 6.84 6.59
Aug 22, 2024 6.58 0.04 0.61% 6.54 6.70 6.48
Aug 21, 2024 6.56 0.20 3.05% 6.36 6.59 6.32
Aug 20, 2024 6.38 0.00 0.00% 6.38 6.47 6.14
Aug 19, 2024 6.40 -0.27 -4.22% 6.67 6.72 6.31
Aug 16, 2024 6.68 -0.11 -1.65% 6.79 6.79 6.54
Aug 15, 2024 6.78 0.05 0.74% 6.73 6.88 6.69
Aug 14, 2024 6.62 -0.19 -2.87% 6.81 6.81 6.51
Aug 13, 2024 6.77 0.08 1.18% 6.69 6.86 6.55
Aug 12, 2024 6.53 -0.16 -2.45% 6.69 6.69 6.40
Aug 09, 2024 6.70 0.01 0.15% 6.69 6.94 6.64
Aug 08, 2024 6.70 0.32 4.78% 6.38 6.85 6.38
Aug 07, 2024 6.34 -0.17 -2.68% 6.51 6.64 6.29
Aug 06, 2024 6.46 -0.47 -7.28% 6.93 7.04 6.41
Aug 05, 2024 6.85 -0.02 -0.29% 6.87 7.04 6.71
Aug 02, 2024 7.13 0.02 0.28% 7.11 7.22 6.94
Aug 01, 2024 7.33 -0.51 -6.96% 7.84 8.03 7.26
Jul 31, 2024 7.60 -0.06 -0.79% 7.66 7.87 7.45
Jul 30, 2024 7.68 0.13 1.69% 7.55 7.81 7.48
Jul 29, 2024 7.53 0.03 0.40% 7.50 7.64 7.30
Jul 26, 2024 7.48 0.06 0.80% 7.42 7.55 7.28
Jul 25, 2024 7.28 0.19 2.61% 7.09 7.37 7.06
Jul 24, 2024 7.12 -0.13 -1.83% 7.25 7.34 7.07
Jul 23, 2024 7.26 -0.03 -0.41% 7.29 7.44 7.19
Jul 22, 2024 7.30 -0.08 -1.10% 7.38 7.38 7.11
Jul 19, 2024 7.31 -0.16 -2.19% 7.47 7.52 7.20
Jul 18, 2024 7.49 -0.14 -1.87% 7.63 7.90 7.46
Jul 17, 2024 7.68 0.20 2.60% 7.48 7.78 7.47
Jul 16, 2024 7.60 0.39 5.13% 7.21 7.67 7.18
Jul 15, 2024 7.16 0.01 0.14% 7.15 7.31 7.02
Jul 12, 2024 7.08 0.07 0.99% 7.01 7.18 6.94
Jul 11, 2024 7.00 0.32 4.57% 6.68 7.03 6.66
Jul 10, 2024 6.53 0.04 0.61% 6.49 6.66 6.46
Jul 09, 2024 6.50 -0.26 -4.00% 6.76 6.77 6.33
Jul 08, 2024 6.78 -0.07 -1.03% 6.85 6.94 6.73
Jul 05, 2024 6.83 0.00 0.00% 6.83 6.85 6.67
Jul 03, 2024 6.85 0.13 1.90% 6.72 6.91 6.69
Jul 02, 2024 6.78 0.00 0.00% 6.78 6.95 6.72
Jul 01, 2024 6.72 -0.29 -4.32% 7.01 7.13 6.56
Jun 28, 2024 7.12 -0.06 -0.84% 7.18 7.18 6.74
Jun 27, 2024 7.13 0.13 1.82% 7.00 7.21 6.97
Jun 26, 2024 7.04 0.17 2.41% 6.87 7.07 6.81
Jun 25, 2024 6.92 -0.35 -5.06% 7.27 7.30 6.85
Jun 24, 2024 7.29 0.08 1.10% 7.21 7.33 7.06
Jun 21, 2024 7.22 0.11 1.52% 7.11 7.26 7.01
Jun 20, 2024 7.10 -0.15 -2.11% 7.25 7.36 7.06
Jun 18, 2024 7.32 -0.03 -0.41% 7.35 7.46 7.22
Jun 17, 2024 7.40 0.10 1.35% 7.30 7.45 7.17
Jun 14, 2024 7.23 -0.02 -0.28% 7.25 7.32 7.06
Jun 13, 2024 7.32 0.39 5.33% 6.93 7.38 6.93
Jun 12, 2024 6.94 -0.06 -0.86% 7.00 7.12 6.86
Jun 11, 2024 6.79 0.11 1.62% 6.68 6.85 6.64
Jun 10, 2024 6.71 0.00 0.00% 6.71 6.80 6.59
Jun 07, 2024 6.73 -0.03 -0.45% 6.76 6.82 6.62
Jun 06, 2024 6.82 -0.01 -0.15% 6.83 7.00 6.78
Jun 05, 2024 6.93 -0.01 -0.14% 6.94 7.02 6.77
Jun 04, 2024 6.91 -0.09 -1.30% 7.00 7.00 6.80
Jun 03, 2024 7.02 -0.06 -0.85% 7.08 7.08 6.79
May 31, 2024 7.03 0.26 3.70% 6.77 7.09 6.77
May 30, 2024 6.79 0.18 2.65% 6.61 6.88 6.57
May 29, 2024 6.59 -0.02 -0.30% 6.61 6.68 6.52
May 28, 2024 6.68 -0.16 -2.40% 6.84 6.90 6.62
May 24, 2024 6.80 -0.14 -2.06% 6.94 6.95 6.70
May 23, 2024 6.81 -0.18 -2.64% 6.99 7.00 6.71
May 22, 2024 7.00 0.07 1.00% 6.93 7.14 6.91
May 21, 2024 6.96 -0.05 -0.72% 7.01 7.13 6.91
May 20, 2024 7.06 -0.05 -0.71% 7.11 7.23 6.99
May 17, 2024 7.13 -0.28 -3.93% 7.41 7.49 7.04
May 16, 2024 7.43 -0.33 -4.44% 7.76 7.76 7.39
May 15, 2024 7.74 -0.23 -2.97% 7.97 7.97 7.69
May 14, 2024 7.86 -0.09 -1.15% 7.95 8.09 7.79
May 13, 2024 7.86 -0.06 -0.76% 7.92 7.99 7.74
May 10, 2024 7.82 -0.10 -1.28% 7.92 7.92 7.64
May 09, 2024 7.89 0.16 2.03% 7.73 7.94 7.63
May 08, 2024 7.77 0.07 0.90% 7.70 7.84 7.57
May 07, 2024 7.75 0.12 1.55% 7.63 7.99 7.62
May 06, 2024 7.64 0.33 4.32% 7.31 7.68 7.21
May 03, 2024 7.32 -0.11 -1.50% 7.43 7.55 7.20
May 02, 2024 6.98 0.17 2.44% 6.81 7.13 6.44
May 01, 2024 6.69 -0.03 -0.45% 6.72 6.91 6.54
Apr 30, 2024 6.69 -0.02 -0.30% 6.71 6.81 6.61
Apr 29, 2024 6.76 -0.14 -2.07% 6.90 7.07 6.73
Apr 26, 2024 6.89 0.00 0.00% 6.89 6.95 6.78
Apr 25, 2024 6.86 -0.01 -0.15% 6.87 6.94 6.69
Apr 24, 2024 6.95 -0.15 -2.16% 7.10 7.10 6.83
Apr 23, 2024 7.03 0.20 2.84% 6.83 7.09 6.74
Apr 22, 2024 6.84 -0.01 -0.15% 6.85 6.88 6.60
Apr 19, 2024 6.71 0.02 0.30% 6.69 6.82 6.62
Apr 18, 2024 6.67 0.15 2.25% 6.52 6.79 6.49
Apr 17, 2024 6.49 -0.20 -3.08% 6.69 6.72 6.34
Apr 16, 2024 6.57 0.01 0.15% 6.56 6.75 6.51
Apr 15, 2024 6.59 -0.25 -3.79% 6.84 6.91 6.55
Apr 12, 2024 6.73 -0.18 -2.67% 6.91 6.99 6.67
Apr 11, 2024 6.99 0.06 0.86% 6.93 7.18 6.85
Apr 10, 2024 6.90 0.08 1.16% 6.82 6.94 6.68
Apr 09, 2024 6.98 0.07 1.00% 6.91 7.13 6.91
Apr 08, 2024 6.95 0.05 0.72% 6.90 7.03 6.82
Apr 05, 2024 6.89 0.02 0.29% 6.87 7.03 6.69
Apr 04, 2024 6.97 -0.35 -5.02% 7.32 7.36 6.95
Apr 03, 2024 7.22 -0.26 -3.60% 7.48 7.48 7.19
Apr 02, 2024 7.46 0.09 1.21% 7.37 7.53 7.21
Apr 01, 2024 7.39 -0.30 -4.06% 7.69 7.69 7.26
Mar 28, 2024 7.75 -0.03 -0.39% 7.78 7.88 7.51
Mar 27, 2024 7.78 0.27 3.47% 7.51 7.89 7.46
Mar 26, 2024 7.44 0.02 0.27% 7.42 7.61 7.37
Mar 25, 2024 7.40 -0.26 -3.51% 7.66 7.72 7.29
Mar 22, 2024 7.58 -0.03 -0.40% 7.61 7.67 7.50
Mar 21, 2024 7.55 -0.03 -0.40% 7.58 7.70 7.48
Mar 20, 2024 7.54 0.21 2.79% 7.33 7.59 7.33
Mar 19, 2024 7.43 0.09 1.21% 7.34 7.52 7.33
Mar 18, 2024 7.32 0.03 0.41% 7.29 7.45 7.24
Mar 15, 2024 7.36 0.25 3.40% 7.11 7.40 7.11
Mar 14, 2024 7.11 -0.31 -4.36% 7.42 7.45 6.95
Mar 13, 2024 7.47 -0.31 -4.15% 7.78 7.87 7.42
Mar 12, 2024 7.81 0.06 0.77% 7.75 7.97 7.66
Mar 11, 2024 7.68 0.00 0.00% 7.68 7.77 7.61
Mar 08, 2024 7.67 -0.07 -0.91% 7.74 7.90 7.61
Mar 07, 2024 7.72 0.10 1.30% 7.62 7.84 7.55
Mar 06, 2024 7.54 -0.09 -1.19% 7.63 7.75 7.47
Mar 05, 2024 7.62 0.03 0.39% 7.59 7.77 7.58
Mar 04, 2024 7.65 -0.34 -4.44% 7.99 8.02 7.58
Mar 01, 2024 8.04 -0.15 -1.87% 8.19 8.35 7.98
Feb 29, 2024 8.29 -0.14 -1.69% 8.43 8.52 8.15
Feb 28, 2024 8.23 0.29 3.52% 7.94 8.34 7.93
Feb 27, 2024 8.03 0.27 3.36% 7.76 8.24 7.74
Feb 26, 2024 7.71 -0.18 -2.33% 7.89 8.09 7.66
Feb 23, 2024 7.88 0.07 0.89% 7.81 8.16 7.62
Feb 22, 2024 7.80 -0.62 -7.95% 8.42 8.60 7.60
Feb 21, 2024 8.70 -0.38 -4.37% 9.08 9.08 8.62
Feb 20, 2024 9.01 -0.06 -0.67% 9.07 9.17 8.89
Feb 16, 2024 9.11 0.06 0.66% 9.05 9.28 9.01
Feb 15, 2024 9.28 -0.10 -1.08% 9.38 9.47 9.14
Feb 14, 2024 9.24 0.13 1.41% 9.11 9.26 8.98
Feb 13, 2024 8.94 0.03 0.34% 8.91 9.06 8.68
Feb 12, 2024 9.23 0.17 1.84% 9.06 9.26 8.97
Feb 09, 2024 9.03 0.02 0.22% 9.01 9.16 8.93
Feb 08, 2024 8.98 0.17 1.89% 8.81 9.08 8.81
Feb 07, 2024 8.81 0.07 0.79% 8.74 8.86 8.58
Feb 06, 2024 8.76 0.23 2.63% 8.53 8.82 8.52
Feb 05, 2024 8.60 -0.08 -0.93% 8.68 8.71 8.46
Feb 02, 2024 8.69 0.09 1.04% 8.60 8.81 8.43
Feb 01, 2024 8.75 0.35 4.00% 8.40 8.78 8.38
Jan 31, 2024 8.30 0.02 0.24% 8.28 8.66 8.23
Jan 30, 2024 8.32 -0.14 -1.68% 8.46 8.58 8.29
Jan 29, 2024 8.56 -0.34 -3.97% 8.90 8.92 8.49
Jan 26, 2024 8.95 -0.07 -0.78% 9.02 9.08 8.78
Jan 25, 2024 9.00 0.08 0.89% 8.92 9.04 8.85
Jan 24, 2024 8.77 0.02 0.23% 8.75 8.83 8.61
Jan 23, 2024 8.75 -0.07 -0.80% 8.82 8.95 8.67
Jan 22, 2024 8.70 0.08 0.92% 8.62 8.88 8.60
Jan 19, 2024 8.59 0.28 3.26% 8.31 8.64 8.15
Jan 18, 2024 8.33 0.03 0.36% 8.30 8.36 8.18
Jan 17, 2024 8.13 0.01 0.12% 8.12 8.25 7.98
Jan 16, 2024 8.31 0.05 0.60% 8.26 8.45 8.18
Jan 12, 2024 8.44 -0.09 -1.07% 8.53 8.65 8.30
Jan 11, 2024 8.46 -0.19 -2.25% 8.65 8.78 8.40
Jan 10, 2024 8.72 0.17 1.95% 8.55 8.89 8.48
Jan 09, 2024 8.45 0.19 2.25% 8.26 8.64 8.20
Jan 08, 2024 8.32 0.27 3.25% 8.05 8.34 8.01
Jan 05, 2024 8.10 -0.02 -0.25% 8.12 8.38 8.07
Jan 04, 2024 8.12 0.17 2.09% 7.95 8.16 7.87