Mar 23, 20230.72-0.01-1.11%0.730.760.71
Mar 22, 20230.73-0.02-3.02%0.750.750.73
Mar 21, 20230.73-0.02-2.46%0.750.760.73
Mar 20, 20230.740.000.14%0.740.750.73
Mar 17, 20230.75-0.03-4.01%0.780.780.74
Mar 16, 20230.760.022.37%0.740.790.73
Mar 15, 20230.74-0.05-6.78%0.790.790.73
Mar 14, 20230.770.022.59%0.750.780.73
Mar 13, 20230.76-0.03-3.55%0.790.790.73
Mar 10, 20230.780.000.51%0.770.810.77
Mar 09, 20230.780.010.77%0.770.840.76
Mar 08, 20230.78-0.01-1.03%0.790.790.77
Mar 07, 20230.78-0.02-2.81%0.810.820.78
Mar 06, 20230.80-0.02-2.38%0.820.820.79
Mar 03, 20230.80-0.02-2.25%0.820.830.79
Mar 02, 20230.82-0.01-0.73%0.830.840.81
Mar 01, 20230.83-0.06-7.62%0.890.890.81
Feb 28, 20230.860.010.58%0.860.880.85
Feb 27, 20230.850.022.12%0.830.870.83
Feb 24, 20230.82-0.01-1.58%0.840.850.81
Feb 23, 20230.84-0.03-4.18%0.870.910.83
Feb 22, 20230.88-0.07-8.30%0.951.020.88
Feb 21, 20230.93-0.01-0.75%0.940.940.92
Feb 20, 20230.93-0.01-1.29%0.940.950.93
Feb 17, 20230.940.000.00%0.940.950.92
Feb 16, 20230.930.022.04%0.910.960.91
Feb 15, 20230.92-0.01-0.87%0.930.930.91
Feb 14, 20230.920.011.53%0.900.930.90
Feb 13, 20230.90-0.01-1.22%0.910.920.88
Feb 10, 20230.920.011.19%0.910.930.90
Feb 09, 20230.940.000.00%0.940.940.92
Feb 08, 20230.93-0.01-0.54%0.930.940.91
Feb 07, 20230.93-0.03-3.34%0.960.970.91
Feb 06, 20230.96-0.01-1.45%0.980.980.91
Feb 03, 20230.960.055.01%0.910.970.89
Feb 02, 20230.92-0.03-3.71%0.950.960.89
Feb 01, 20230.940.010.85%0.930.960.91
Jan 31, 20230.900.033.76%0.870.920.84
Jan 30, 20230.87-0.02-1.84%0.890.900.82
Jan 27, 20230.880.00-0.54%0.880.880.85
Jan 26, 20230.86-0.01-1.17%0.880.900.85
Jan 25, 20230.86-0.14-16.40%1.001.030.85
Jan 24, 20230.960.1010.98%0.850.970.84
Jan 23, 20230.820.0911.33%0.730.820.73
Jan 20, 20230.69-0.01-0.86%0.700.710.69
Jan 19, 20230.700.00-0.57%0.700.700.69
Jan 18, 20230.70-0.01-0.86%0.700.720.70
Jan 17, 20230.700.00-0.14%0.700.720.69
Jan 16, 20230.71-0.01-1.27%0.710.720.71
Jan 13, 20230.700.00-0.57%0.710.710.69
Jan 12, 20230.700.012.01%0.680.720.68
Jan 11, 20230.70-0.01-1.29%0.700.720.69
Jan 10, 20230.71-0.01-1.13%0.720.730.71
Jan 09, 20230.720.034.59%0.690.730.66
Jan 06, 20230.66-0.02-2.87%0.680.680.66
Jan 05, 20230.67-0.01-0.90%0.670.680.65
Jan 04, 20230.670.011.49%0.660.680.66
Jan 03, 20230.670.022.38%0.660.680.64
Jan 02, 20230.660.011.67%0.650.660.63
Dec 30, 20220.660.00-0.61%0.660.680.65
Dec 29, 20220.68-0.01-0.89%0.680.690.67
Dec 28, 20220.690.000.72%0.690.690.68
Dec 27, 20220.690.012.02%0.680.690.68
Dec 23, 20220.690.000.14%0.690.690.68
Dec 22, 20220.690.000.58%0.680.690.68
Dec 21, 20220.690.010.73%0.680.710.68
Dec 20, 20220.700.00-0.57%0.700.710.68
Dec 19, 20220.69-0.01-0.72%0.700.700.68
Dec 16, 20220.690.000.72%0.690.710.68
Dec 15, 20220.69-0.03-3.63%0.710.710.69
Dec 14, 20220.70-0.01-1.71%0.710.710.69
Dec 13, 20220.710.010.71%0.700.710.69
Dec 12, 20220.710.011.12%0.700.720.69
Dec 09, 20220.700.011.28%0.690.720.69
Dec 08, 20220.710.00-0.14%0.710.720.70
Dec 07, 20220.720.00-0.28%0.720.720.70
Dec 06, 20220.720.000.28%0.710.720.71
Dec 05, 20220.720.011.80%0.710.760.71
Dec 02, 20220.73-0.02-2.32%0.750.780.73
Dec 01, 20220.70-0.02-3.13%0.720.730.70
Nov 30, 20220.720.000.28%0.710.720.70
Nov 29, 20220.71-0.02-2.24%0.730.730.71
Nov 28, 20220.71-0.03-3.52%0.730.750.70
Nov 25, 20220.730.000.27%0.730.740.71
Nov 24, 20220.730.000.14%0.730.730.71
Nov 23, 20220.73-0.01-0.69%0.730.760.70
Nov 22, 20220.720.068.73%0.660.770.66
Nov 21, 20220.680.023.41%0.650.680.65
Nov 18, 20220.68-0.02-2.51%0.690.690.66
Nov 17, 20220.67-0.02-2.54%0.690.690.66
Nov 16, 20220.68-0.02-2.49%0.700.710.67
Nov 15, 20220.700.00-0.43%0.700.700.69
Nov 14, 20220.700.010.86%0.690.700.69
Nov 11, 20220.69-0.02-3.64%0.710.710.68
Nov 10, 20220.700.000.14%0.700.720.70
Nov 09, 20220.720.069.04%0.650.730.65
Nov 08, 20220.650.000.00%0.650.650.65
Nov 07, 20220.640.000.16%0.640.660.63
Nov 04, 20220.640.00-0.62%0.650.650.63
Nov 03, 20220.65-0.01-1.23%0.660.660.64
Nov 02, 20220.660.00-0.31%0.660.660.65
Nov 01, 20220.660.022.44%0.640.660.64
Oct 31, 20220.64-0.01-1.41%0.650.660.63
Oct 28, 20220.65-0.02-3.41%0.670.670.60
Oct 27, 20220.670.011.05%0.660.680.66
Oct 26, 20220.67-0.01-0.75%0.680.680.66
Oct 25, 20220.670.000.15%0.670.680.66
Oct 24, 20220.670.000.30%0.670.670.67
Oct 21, 20220.67-0.02-2.56%0.680.680.65
Oct 20, 20220.67-0.01-1.49%0.680.680.66
Oct 19, 20220.68-0.01-1.76%0.690.690.67
Oct 18, 20220.68-0.02-3.39%0.700.710.67
Oct 17, 20220.700.023.15%0.680.720.68
Oct 14, 20220.660.00-0.45%0.670.680.65
Oct 13, 20220.66-0.01-1.97%0.670.690.65
Oct 12, 20220.670.000.59%0.670.720.66
Oct 11, 20220.66-0.04-5.63%0.690.690.65
Oct 10, 20220.69-0.04-5.83%0.730.730.69
Oct 07, 20220.70-0.05-6.83%0.750.750.70
Oct 06, 20220.740.000.13%0.740.750.72
Oct 05, 20220.720.022.77%0.700.760.70
Oct 04, 20220.71-0.01-1.97%0.720.720.70
Oct 03, 20220.700.011.28%0.690.780.69
Sep 30, 20220.650.069.36%0.590.680.58
Sep 29, 20220.58-0.01-1.72%0.590.610.57
Sep 28, 20220.60-0.04-6.33%0.640.640.59
Sep 27, 20220.610.0813.01%0.530.690.53
Sep 26, 20220.50-0.18-34.93%0.680.680.50
Sep 23, 20220.67-0.02-3.01%0.690.700.66
Sep 22, 20220.690.000.14%0.690.700.68
Sep 21, 20220.70-0.02-2.72%0.720.740.67
Sep 20, 20220.720.00-0.55%0.730.750.72
Sep 19, 20220.73-0.01-1.10%0.740.740.72
Sep 16, 20220.73-0.01-1.77%0.750.750.72
Sep 15, 20220.740.011.48%0.730.750.73
Sep 14, 20220.72-0.01-0.69%0.730.740.72
Sep 13, 20220.73-0.02-2.61%0.750.750.73
Sep 12, 20220.74-0.01-0.67%0.750.750.73
Sep 09, 20220.74-0.01-1.62%0.750.750.73
Sep 08, 20220.750.000.53%0.750.760.74
Sep 07, 20220.760.00-0.40%0.760.780.75
Sep 06, 20220.780.011.03%0.770.790.75
Sep 05, 20220.76-0.02-2.23%0.780.780.75
Sep 02, 20220.77-0.01-1.43%0.780.780.77
Sep 01, 20220.770.00-0.26%0.770.790.77
Aug 31, 20220.78-0.01-1.67%0.790.790.77
Aug 30, 20220.79-0.02-2.28%0.810.810.78
Aug 29, 20220.80-0.02-2.63%0.820.820.80
Aug 26, 20220.80-0.02-2.12%0.820.840.80
Aug 25, 20220.800.033.87%0.770.820.77
Aug 24, 20220.770.00-0.26%0.770.770.76
Aug 23, 20220.770.000.03%0.770.780.76
Aug 22, 20220.770.011.13%0.760.780.75
Aug 19, 20220.76-0.01-1.32%0.770.770.75
Aug 18, 20220.77-0.02-2.23%0.780.780.76
Aug 17, 20220.78-0.02-2.06%0.790.790.77
Aug 16, 20220.780.00-0.63%0.780.790.77
Aug 15, 20220.77-0.01-1.49%0.780.790.76
Aug 12, 20220.78-0.01-1.13%0.780.790.76
Aug 11, 20220.780.011.57%0.770.790.77
Aug 10, 20220.79-0.01-0.72%0.800.800.79
Aug 09, 20220.79-0.01-0.99%0.790.790.78
Aug 08, 20220.790.000.39%0.780.820.78
Aug 05, 20220.78-0.01-0.88%0.790.830.73
Aug 04, 20220.78-0.01-1.50%0.790.850.78
Aug 03, 20220.790.078.56%0.720.800.71
Aug 02, 20220.71-0.01-1.23%0.720.720.70
Aug 01, 20220.710.00-0.37%0.710.720.71
Jul 29, 20220.70-0.03-4.55%0.730.730.70
Jul 28, 20220.720.000.58%0.720.770.71
Jul 27, 20220.720.011.03%0.710.720.70
Jul 26, 20220.71-0.01-1.35%0.710.720.70
Jul 25, 20220.71-0.01-0.86%0.720.720.71
Jul 22, 20220.720.000.52%0.710.720.70
Jul 21, 20220.71-0.01-1.86%0.720.720.70
Jul 20, 20220.72-0.01-0.79%0.720.720.72
Jul 19, 20220.720.022.56%0.700.730.70
Jul 18, 20220.720.023.38%0.700.730.70
Jul 15, 20220.700.000.70%0.700.710.70
Jul 14, 20220.69-0.02-2.35%0.710.710.68
Jul 13, 20220.70-0.02-2.58%0.720.720.70
Jul 12, 20220.72-0.03-3.94%0.750.750.70
Jul 11, 20220.73-0.01-0.97%0.740.740.73
Jul 08, 20220.74-0.01-1.77%0.750.750.74
Jul 07, 20220.750.022.46%0.730.750.72
Jul 06, 20220.72-0.04-5.60%0.760.760.72
Jul 05, 20220.76-0.03-3.92%0.790.790.75
Jul 04, 20220.78-0.01-1.60%0.790.800.78
Jul 01, 20220.78-0.01-0.73%0.790.810.77
Jun 30, 20220.78-0.02-2.57%0.800.800.77
Jun 29, 20220.81-0.03-4.07%0.840.850.80
Jun 28, 20220.84-0.06-6.97%0.900.900.84
Jun 27, 20220.890.033.34%0.860.940.86
Jun 24, 20220.810.010.90%0.800.830.80
Jun 23, 20220.78-0.02-2.69%0.810.820.78
Jun 22, 20220.850.021.91%0.840.870.80
Jun 21, 20220.840.00-0.19%0.840.840.84
Jun 20, 20220.830.000.52%0.830.840.82
Jun 17, 20220.830.00-0.04%0.830.830.81
Jun 16, 20220.83-0.01-1.06%0.840.840.82
Jun 15, 20220.84-0.01-1.12%0.850.850.84
Jun 14, 20220.83-0.01-1.53%0.840.860.83
Jun 13, 20220.83-0.03-3.04%0.860.880.83
Jun 10, 20220.87-0.03-3.34%0.900.900.86
Jun 09, 20220.910.010.74%0.900.930.90
Jun 08, 20220.930.000.36%0.920.930.91
Jun 07, 20220.920.010.89%0.910.940.91
Jun 06, 20220.91-0.02-2.49%0.930.930.90
Jun 03, 20220.92-0.03-3.13%0.950.950.91
Jun 02, 20220.930.010.67%0.920.950.92
Jun 01, 20220.94-0.03-3.24%0.970.980.93
May 31, 20220.960.000.48%0.960.980.94
May 30, 20220.950.011.41%0.940.960.93
May 27, 20220.910.022.18%0.890.940.89
May 26, 20220.890.033.76%0.850.900.85
May 25, 20220.870.011.04%0.860.870.86
May 24, 20220.84-0.04-4.78%0.880.880.84
May 23, 20220.870.066.65%0.810.900.80
May 20, 20220.80-0.02-2.27%0.820.820.79
May 19, 20220.800.000.09%0.790.810.79
May 18, 20220.81-0.02-2.40%0.830.830.81
May 17, 20220.810.000.52%0.810.840.81
May 16, 20220.80-0.01-1.46%0.810.820.80
May 13, 20220.82-0.01-0.66%0.820.820.80
May 12, 20220.81-0.02-2.38%0.830.830.80
May 11, 20220.83-0.02-2.79%0.850.850.82
May 10, 20220.83-0.04-5.24%0.870.880.83
May 09, 20220.86-0.03-3.03%0.880.880.85
May 06, 20220.87-0.02-2.25%0.890.910.85
May 05, 20220.91-0.01-0.64%0.920.930.90
May 04, 20220.910.00-0.20%0.910.920.90
May 03, 20220.91-0.01-0.81%0.920.920.90
May 02, 20220.91-0.02-2.14%0.930.940.90
Apr 29, 20220.920.032.77%0.890.930.89
Apr 28, 20220.90-0.01-1.14%0.910.940.89
Apr 27, 20220.90-0.02-1.82%0.920.920.89
Apr 26, 20220.92-0.05-5.64%0.970.970.89
Apr 25, 20220.95-0.03-2.63%0.980.990.94
Apr 22, 20220.970.022.52%0.950.990.93
Apr 21, 20220.950.000.22%0.950.960.92
Apr 20, 20220.94-0.01-1.26%0.950.950.92
Apr 19, 20220.940.022.65%0.920.950.92
Apr 14, 20220.92-0.01-0.59%0.930.930.91
Apr 13, 20220.92-0.02-2.13%0.940.940.91
Apr 12, 20220.93-0.04-4.06%0.960.970.91
Apr 11, 20220.95-0.01-0.89%0.950.990.91
Apr 08, 20220.900.00-0.40%0.900.910.88
Apr 07, 20220.90-0.01-1.26%0.910.930.88
Apr 06, 20220.90-0.05-5.66%0.950.950.88
Apr 05, 20220.94-0.01-0.65%0.950.980.94
Apr 04, 20220.96-0.04-3.63%1.001.010.96
Apr 01, 20221.000.000.13%1.001.010.98
Mar 31, 20220.990.00-0.15%0.991.030.98
Mar 30, 20220.970.022.07%0.951.020.95
Mar 29, 20220.960.000.33%0.960.980.92
Mar 28, 20220.940.055.36%0.890.940.89
Mar 25, 20220.870.00-0.30%0.870.900.85
Mar 24, 20220.870.088.69%0.790.880.78
Mar 23, 20220.790.011.64%0.770.790.75
Mar 22, 20220.770.045.24%0.730.780.73
Mar 21, 20220.770.011.46%0.750.780.75
Mar 18, 20220.780.000.12%0.780.780.76
Mar 17, 20220.77-0.01-1.72%0.790.790.77
Mar 16, 20220.780.022.31%0.760.790.76
Mar 15, 20220.78-0.02-2.10%0.790.790.77
Mar 14, 20220.780.000.35%0.780.810.77
Mar 11, 20220.770.000.52%0.770.790.76
Mar 10, 20220.77-0.03-4.05%0.800.800.75
Mar 09, 20220.800.011.44%0.790.820.78
Mar 08, 20220.770.033.28%0.750.770.73
Mar 07, 20220.740.011.04%0.730.750.64
Mar 04, 20220.74-0.03-4.67%0.780.790.73
Mar 03, 20220.80-0.03-3.77%0.830.850.79
Mar 02, 20220.83-0.01-0.77%0.840.860.80
Mar 01, 20220.82-0.07-7.98%0.880.880.81
Feb 28, 20220.850.078.12%0.780.860.78
Feb 25, 20220.790.011.59%0.780.800.74
Feb 24, 20220.79-0.01-1.02%0.800.800.71
Feb 23, 20220.820.011.30%0.810.830.81
Feb 22, 20220.830.033.04%0.800.840.80
Feb 21, 20220.82-0.03-3.06%0.850.850.82
Feb 18, 20220.820.00-0.35%0.820.840.82
Feb 17, 20220.84-0.03-3.08%0.870.870.81
Feb 16, 20220.86-0.01-0.85%0.870.870.85
Feb 15, 20220.86-0.01-1.43%0.870.880.84
Feb 14, 20220.870.00-0.02%0.870.890.85
Feb 11, 20220.88-0.01-1.36%0.890.890.87
Feb 10, 20220.890.000.06%0.890.890.88
Feb 09, 20220.890.00-0.25%0.890.890.88
Feb 08, 20220.880.00-0.23%0.880.900.87
Feb 07, 20220.88-0.01-0.98%0.890.890.87
Feb 04, 20220.890.021.96%0.870.890.87
Feb 03, 20220.880.00-0.50%0.880.890.87
Feb 02, 20220.88-0.01-0.58%0.890.890.88
Feb 01, 20220.88-0.01-1.32%0.900.900.88
Jan 31, 20220.88-0.01-1.64%0.900.900.88
Jan 28, 20220.88-0.02-2.39%0.900.910.87
Jan 27, 20220.910.021.84%0.890.910.89
Jan 26, 20220.900.010.99%0.890.910.89
Jan 25, 20220.880.000.14%0.880.900.87
Jan 24, 20220.87-0.05-5.82%0.920.920.86
Jan 21, 20220.91-0.01-1.25%0.920.920.89
Jan 20, 20220.91-0.02-2.29%0.930.930.91
Jan 19, 20220.930.000.32%0.930.940.92
Jan 18, 20220.950.011.33%0.940.950.92
Jan 17, 20220.950.00-0.41%0.950.950.92
Jan 14, 20220.95-0.01-1.35%0.971.120.94
Jan 13, 20220.89-0.02-1.95%0.910.910.88
Jan 12, 20220.89-0.01-0.77%0.900.920.89
Jan 11, 20220.88-0.03-2.84%0.910.910.87
Jan 10, 20220.90-0.03-2.90%0.920.920.90
Jan 07, 20220.92-0.01-1.59%0.930.930.91
Jan 06, 20220.920.00-0.15%0.920.920.91
Jan 05, 20220.93-0.01-0.54%0.930.950.92
Jan 04, 20220.930.066.68%0.870.930.87
Jan 03, 20220.88-0.01-1.42%0.900.900.87
Dec 30, 20210.88-0.01-1.34%0.890.910.88
Dec 29, 20210.91-0.01-0.60%0.910.920.90
Dec 28, 20210.92-0.02-1.79%0.940.950.91
Dec 27, 20210.94-0.01-0.97%0.950.950.93
Dec 23, 20210.930.033.28%0.900.950.90
Dec 22, 20210.900.011.63%0.880.900.88
Dec 21, 20210.890.011.69%0.870.890.87
Dec 20, 20210.890.00-0.28%0.890.910.88
Dec 17, 20210.900.022.78%0.870.900.87
Dec 16, 20210.88-0.01-1.62%0.890.900.87
Dec 15, 20210.89-0.03-3.24%0.920.920.88
Dec 14, 20210.900.000.03%0.900.900.88
Dec 13, 20210.90-0.05-5.75%0.950.950.89
Dec 10, 20210.91-0.01-0.96%0.920.980.91
Dec 09, 20210.86-0.01-1.24%0.880.880.86
Dec 08, 20210.880.010.82%0.870.900.86
Dec 07, 20210.88-0.01-1.11%0.890.890.87
Dec 06, 20210.86-0.03-3.69%0.890.900.86
Dec 03, 20210.89-0.04-4.27%0.930.930.88
Dec 02, 20210.93-0.03-3.21%0.960.960.92
Dec 01, 20210.95-0.02-1.95%0.970.980.95
Nov 30, 20210.970.000.35%0.970.980.94
Nov 29, 20210.91-0.01-0.83%0.920.940.90
Nov 26, 20210.91-0.05-5.66%0.960.970.91
Nov 25, 20210.97-0.03-2.92%1.001.000.96
Nov 24, 20210.97-0.05-4.84%1.021.030.97
Nov 23, 20211.000.000.06%1.001.030.99
Nov 22, 20210.990.022.15%0.971.000.96
Nov 19, 20210.97-0.04-4.59%1.021.020.96
Nov 18, 20211.00-0.05-4.65%1.051.051.00
Nov 17, 20211.04-0.08-7.63%1.121.121.03
Nov 16, 20211.090.076.78%1.021.151.01
Nov 15, 20211.020.055.16%0.971.030.97
Nov 12, 20210.96-0.01-0.68%0.970.970.95
Nov 11, 20210.96-0.01-0.69%0.970.970.96
Nov 10, 20210.960.00-0.24%0.970.970.96
Nov 09, 20210.96-0.01-1.22%0.970.970.95
Nov 08, 20210.96-0.01-1.06%0.970.970.95
Nov 05, 20210.960.00-0.16%0.960.980.92
Nov 04, 20210.95-0.02-1.76%0.960.960.95
Nov 03, 20210.96-0.01-1.27%0.970.970.95
Nov 02, 20210.960.000.14%0.960.970.95
Nov 01, 20210.96-0.03-3.51%0.990.990.95
Oct 29, 20210.980.010.82%0.970.990.97
Oct 28, 20210.970.000.32%0.960.980.96
Oct 27, 20210.96-0.01-0.67%0.970.970.95
Oct 26, 20210.960.00-0.30%0.960.970.95
Oct 25, 20210.96-0.01-1.10%0.970.980.95
Oct 22, 20210.970.000.01%0.970.980.96