Mar 30, 20231.85-0.08-4.44%1.931.971.81
Mar 29, 20231.91-0.05-2.57%1.962.001.87
Mar 28, 20231.95-0.01-0.67%1.971.971.90
Mar 27, 20231.97-0.03-1.73%2.002.001.96
Mar 24, 20231.980.00-0.15%1.981.991.96
Mar 23, 20231.98-0.01-0.46%1.992.011.95
Mar 22, 20232.010.063.09%1.952.021.95
Mar 21, 20231.990.010.35%1.982.021.95
Mar 20, 20231.990.00-0.25%1.992.011.98
Mar 17, 20231.970.020.96%1.952.041.94
Mar 16, 20231.960.00-0.10%1.961.961.91
Mar 15, 20231.93-0.07-3.78%2.002.001.91
Mar 14, 20231.95-0.01-0.51%1.962.001.91
Mar 13, 20231.95-0.01-0.67%1.962.001.94
Mar 10, 20231.980.00-0.25%1.982.011.96
Mar 09, 20232.000.000.00%2.002.041.99
Mar 08, 20231.990.00-0.25%1.992.001.95
Mar 07, 20231.990.042.01%1.952.001.95
Mar 06, 20231.98-0.03-1.32%2.002.071.96
Mar 03, 20232.00-0.04-1.80%2.042.061.92
Mar 02, 20232.050.010.54%2.042.101.96
Mar 01, 20232.09-0.04-1.91%2.132.172.04
Feb 28, 20232.13-0.01-0.47%2.142.152.06
Feb 27, 20232.10-0.03-1.43%2.132.152.04
Feb 24, 20232.120.020.94%2.102.162.05
Feb 23, 20232.110.010.47%2.102.172.08
Feb 22, 20232.110.083.79%2.032.172.03
Feb 21, 20232.090.010.48%2.082.152.05
Feb 20, 20232.120.010.47%2.112.162.04
Feb 17, 20232.110.010.47%2.102.172.06
Feb 16, 20232.09-0.07-3.35%2.162.172.04
Feb 15, 20232.100.000.00%2.102.182.06
Feb 14, 20232.13-0.04-1.88%2.172.192.06
Feb 13, 20232.13-0.05-2.35%2.182.192.07
Feb 10, 20232.14-0.03-1.40%2.172.182.08
Feb 09, 20232.140.062.80%2.082.192.08
Feb 08, 20232.07-0.09-4.35%2.162.162.05
Feb 07, 20232.07-0.09-4.35%2.162.182.06
Feb 06, 20232.10-0.05-2.38%2.152.202.04
Feb 03, 20232.12-0.01-0.47%2.132.162.06
Feb 02, 20232.080.052.40%2.032.162.03
Feb 01, 20232.07-0.06-2.90%2.132.172.01
Jan 31, 20232.05-0.02-0.98%2.072.152.03
Jan 30, 20232.08-0.05-2.40%2.132.182.06
Jan 27, 20232.07-0.04-1.93%2.112.202.05
Jan 26, 20232.10-0.04-1.90%2.142.232.05
Jan 25, 20232.08-0.09-4.33%2.172.262.05
Jan 24, 20232.11-0.12-5.69%2.232.242.05
Jan 23, 20232.13-0.04-1.88%2.172.232.13
Jan 20, 20232.230.020.90%2.212.302.13
Jan 19, 20232.15-0.01-0.47%2.162.242.08
Jan 18, 20232.12-0.10-4.72%2.222.242.02
Jan 17, 20232.16-0.10-4.63%2.262.312.14
Jan 16, 20232.23-0.04-1.79%2.272.282.14
Jan 13, 20232.240.031.34%2.212.302.17
Jan 12, 20232.230.000.00%2.232.302.18
Jan 11, 20232.250.146.22%2.112.302.11
Jan 10, 20232.290.010.44%2.282.322.14
Jan 09, 20232.260.020.88%2.242.312.17
Jan 06, 20232.220.073.15%2.152.322.12
Jan 05, 20232.070.052.42%2.022.242.02
Jan 04, 20232.100.094.29%2.012.252.01
Jan 03, 20232.100.073.33%2.032.182.03
Jan 02, 20232.030.010.49%2.022.142.02
Dec 30, 20222.100.094.29%2.012.172.01
Dec 29, 20222.130.094.23%2.042.201.99
Dec 28, 20222.120.115.19%2.012.181.99
Dec 27, 20222.160.073.24%2.092.162.02
Dec 23, 20222.09-0.03-1.44%2.122.192.02
Dec 22, 20222.10-0.04-1.90%2.142.222.05
Dec 21, 20222.160.052.31%2.112.232.11
Dec 20, 20222.150.062.79%2.092.232.09
Dec 19, 20222.23-0.05-2.24%2.282.282.10
Dec 16, 20222.240.073.13%2.172.262.13
Dec 15, 20222.25-0.06-2.67%2.312.322.16
Dec 14, 20222.22-0.09-4.05%2.312.312.18
Dec 13, 20222.310.062.60%2.252.312.24
Dec 12, 20222.270.073.08%2.202.282.19
Dec 08, 20222.20-0.01-0.45%2.212.302.15
Dec 07, 20222.240.031.34%2.212.242.20
Dec 06, 20222.19-0.12-5.48%2.312.312.19
Dec 05, 20222.24-0.11-4.91%2.352.352.21
Dec 02, 20222.230.041.79%2.192.262.19
Dec 01, 20222.27-0.02-0.88%2.292.432.27
Nov 30, 20222.31-0.04-1.73%2.352.422.30
Nov 29, 20222.460.062.44%2.402.462.33
Nov 28, 20222.34-0.10-4.27%2.442.452.29
Nov 25, 20222.36-0.07-2.97%2.432.432.30
Nov 24, 20222.410.052.07%2.362.482.28
Nov 23, 20222.37-0.02-0.84%2.392.402.27
Nov 22, 20222.280.041.75%2.242.382.18
Nov 21, 20222.250.031.33%2.222.322.21
Nov 18, 20222.32-0.02-0.86%2.342.342.18
Nov 17, 20222.21-0.06-2.71%2.272.312.20
Nov 16, 20222.310.010.43%2.302.312.18
Nov 15, 20222.26-0.04-1.77%2.302.312.23
Nov 14, 20222.28-0.01-0.57%2.292.292.19
Nov 11, 20222.23-0.01-0.27%2.242.292.20
Nov 10, 20222.19-0.11-5.22%2.302.302.15
Nov 09, 20222.25-0.02-0.89%2.272.272.15
Nov 08, 20222.300.083.48%2.222.312.19
Nov 07, 20222.21-0.07-3.17%2.282.292.19
Nov 04, 20222.290.000.00%2.292.302.23
Nov 03, 20222.26-0.03-1.33%2.292.302.15
Nov 02, 20222.26-0.03-1.33%2.292.292.20
Nov 01, 20222.24-0.05-2.23%2.292.302.21
Oct 31, 20222.290.000.00%2.292.292.22
Oct 28, 20222.300.010.43%2.292.302.18
Oct 27, 20222.29-0.04-1.75%2.332.382.21
Oct 26, 20222.31-0.06-2.60%2.372.382.24
Oct 25, 20222.320.052.16%2.272.402.17
Oct 24, 20222.390.010.42%2.382.392.30
Oct 21, 20222.410.135.39%2.282.412.17
Oct 20, 20222.300.125.22%2.182.392.13
Oct 19, 20222.19-0.02-0.78%2.212.222.14
Oct 18, 20222.14-0.02-1.17%2.172.262.08
Oct 17, 20222.11-0.04-1.94%2.152.192.11
Oct 14, 20222.080.010.34%2.072.202.04
Oct 13, 20222.07-0.03-1.64%2.102.102.04
Oct 12, 20222.04-0.01-0.68%2.062.102.04
Oct 11, 20221.98-0.12-6.06%2.102.101.98
Oct 10, 20222.04-0.10-4.86%2.132.142.04
Oct 07, 20222.150.00-0.23%2.152.152.04
Oct 06, 20222.110.010.43%2.102.331.99
Oct 05, 20222.100.094.15%2.012.132.00
Oct 04, 20222.020.000.10%2.012.222.00
Oct 03, 20222.10-0.10-4.86%2.202.421.99
Sep 30, 20222.200.104.64%2.092.301.91
Sep 29, 20222.010.042.24%1.962.141.96
Sep 28, 20221.95-0.02-0.82%1.961.961.84
Sep 27, 20222.010.010.35%2.002.011.90
Sep 26, 20222.130.00-0.14%2.132.132.00
Sep 23, 20222.14-0.06-2.80%2.202.201.99
Sep 22, 20222.200.041.82%2.162.212.11
Sep 21, 20222.210.010.45%2.202.212.19
Sep 20, 20222.260.000.00%2.262.462.16
Sep 19, 20222.26-0.09-3.98%2.352.412.14
Sep 16, 20222.390.020.84%2.372.392.31
Sep 15, 20222.40-0.04-1.67%2.442.452.32
Sep 14, 20222.480.093.63%2.392.502.38
Sep 13, 20222.41-0.01-0.41%2.422.442.40
Sep 12, 20222.430.020.82%2.412.432.32
Sep 09, 20222.43-0.01-0.41%2.442.442.34
Sep 08, 20222.42-0.03-1.24%2.452.452.30
Sep 07, 20222.37-0.02-0.84%2.392.462.31
Sep 06, 20222.430.072.88%2.362.482.31
Sep 05, 20222.440.208.20%2.242.512.24
Sep 02, 20222.24-0.17-7.59%2.412.412.19
Sep 01, 20222.25-0.22-9.78%2.472.482.25
Aug 31, 20222.38-0.01-0.42%2.392.482.30
Aug 30, 20222.400.000.00%2.402.482.33
Aug 29, 20222.400.010.42%2.392.412.30
Aug 26, 20222.36-0.14-5.93%2.502.502.30
Aug 25, 20222.47-0.07-2.83%2.542.542.43
Aug 24, 20222.46-0.08-3.25%2.542.552.46
Aug 23, 20222.510.010.40%2.502.552.50
Aug 22, 20222.52-0.02-0.79%2.542.542.50
Aug 19, 20222.550.031.18%2.522.552.48
Aug 18, 20222.52-0.04-1.59%2.562.562.48
Aug 17, 20222.550.020.78%2.532.592.45
Aug 16, 20222.47-0.07-2.83%2.542.542.44
Aug 15, 20222.530.041.58%2.492.592.47
Aug 12, 20222.510.010.40%2.502.592.50
Aug 11, 20222.52-0.03-1.19%2.552.562.49
Aug 10, 20222.52-0.06-2.38%2.582.582.50
Aug 09, 20222.570.000.00%2.572.582.46
Aug 08, 20222.600.000.00%2.602.612.52
Aug 05, 20222.58-0.05-1.94%2.632.652.54
Aug 04, 20222.64-0.01-0.38%2.652.662.61
Aug 03, 20222.550.031.18%2.522.612.48
Aug 02, 20222.530.000.00%2.532.542.44
Aug 01, 20222.530.072.77%2.462.542.46
Jul 29, 20222.53-0.02-0.79%2.552.552.47
Jul 28, 20222.53-0.01-0.40%2.542.552.45
Jul 27, 20222.52-0.05-1.98%2.572.572.44
Jul 26, 20222.520.010.40%2.512.572.49
Jul 25, 20222.570.124.67%2.452.582.41
Jul 22, 20222.54-0.02-0.79%2.562.562.45
Jul 21, 20222.52-0.04-1.59%2.562.642.48
Jul 20, 20222.540.020.79%2.522.552.41
Jul 19, 20222.500.145.60%2.362.532.36
Jul 18, 20222.480.010.40%2.472.652.42
Jul 15, 20222.520.031.19%2.492.602.49
Jul 14, 20222.500.000.00%2.502.502.36
Jul 13, 20222.480.010.40%2.472.542.44
Jul 12, 20222.45-0.04-1.63%2.492.492.35
Jul 11, 20222.44-0.05-2.05%2.492.542.42
Jul 08, 20222.500.000.00%2.502.512.39
Jul 07, 20222.510.031.20%2.482.532.35
Jul 06, 20222.450.114.49%2.342.552.31
Jul 05, 20222.31-0.03-1.30%2.342.612.31
Jul 04, 20222.33-0.02-0.86%2.352.352.31
Jul 01, 20222.36-0.03-1.27%2.392.392.26
Jun 30, 20222.35-0.09-3.83%2.442.452.20
Jun 29, 20222.46-0.05-2.03%2.512.512.41
Jun 28, 20222.49-0.12-4.82%2.612.612.34
Jun 27, 20222.590.176.56%2.422.622.40
Jun 24, 20222.440.020.82%2.422.452.37
Jun 23, 20222.41-0.04-1.66%2.452.452.39
Jun 22, 20222.46-0.04-1.63%2.502.632.29
Jun 21, 20222.57-0.02-0.78%2.592.612.52
Jun 20, 20222.580.020.78%2.562.602.44
Jun 17, 20222.59-0.01-0.39%2.602.612.51
Jun 16, 20222.50-0.10-4.00%2.602.602.48
Jun 15, 20222.58-0.04-1.55%2.622.622.57
Jun 14, 20222.600.062.31%2.542.612.54
Jun 13, 20222.59-0.16-6.18%2.752.752.44
Jun 10, 20222.71-0.02-0.74%2.732.742.71
Jun 09, 20222.69-0.06-2.23%2.752.762.66
Jun 08, 20222.74-0.01-0.36%2.752.762.70
Jun 07, 20222.76-0.04-1.45%2.802.812.68
Jun 06, 20222.810.010.36%2.802.822.80
Jun 03, 20222.820.000.00%2.822.832.75
Jun 02, 20222.77-0.04-1.44%2.812.842.72
Jun 01, 20222.800.082.86%2.722.812.72
May 31, 20222.70-0.05-1.85%2.752.752.67
May 30, 20222.72-0.09-3.31%2.812.812.70
May 27, 20222.750.145.09%2.612.762.61
May 26, 20222.59-0.01-0.39%2.602.602.59
May 25, 20222.59-0.03-1.16%2.622.632.59
May 24, 20222.720.000.00%2.722.722.69
May 23, 20222.62-0.08-3.05%2.702.742.61
May 20, 20222.860.124.20%2.742.872.64
May 19, 20222.670.010.37%2.662.672.60
May 18, 20222.67-0.13-4.87%2.802.802.66
May 17, 20222.810.010.36%2.802.812.70
May 16, 20222.81-0.09-3.20%2.902.912.73
May 13, 20222.85-0.05-1.75%2.902.912.84
May 12, 20222.82-0.12-4.26%2.943.002.81
May 11, 20223.010.144.65%2.873.062.85
May 10, 20222.96-0.02-0.68%2.983.002.95
May 09, 20222.920.031.03%2.892.972.89
May 06, 20222.90-0.03-1.03%2.932.942.84
May 05, 20222.88-0.12-4.17%3.003.042.87
May 04, 20222.950.041.36%2.913.012.85
May 03, 20223.010.103.32%2.913.012.85
May 02, 20222.94-0.02-0.68%2.962.972.89
Apr 29, 20222.97-0.01-0.34%2.983.032.92
Apr 28, 20222.95-0.03-1.02%2.982.982.89
Apr 27, 20222.950.020.68%2.932.962.85
Apr 26, 20222.83-0.11-3.89%2.942.982.83
Apr 25, 20222.92-0.05-1.71%2.972.972.88
Apr 22, 20222.93-0.03-1.02%2.962.982.89
Apr 21, 20222.94-0.06-2.04%3.003.042.90
Apr 20, 20222.950.051.69%2.902.972.88
Apr 19, 20222.94-0.01-0.34%2.952.982.82
Apr 14, 20222.91-0.01-0.34%2.923.002.87
Apr 13, 20222.94-0.06-2.04%3.003.032.84
Apr 12, 20223.030.000.00%3.033.102.90
Apr 11, 20223.08-0.04-1.30%3.123.173.01
Apr 08, 20223.12-0.09-2.88%3.213.283.06
Apr 07, 20223.18-0.03-0.94%3.213.273.13
Apr 06, 20223.14-0.12-3.82%3.263.263.09
Apr 05, 20223.200.010.31%3.193.323.17
Apr 04, 20223.20-0.05-1.56%3.253.303.18
Apr 01, 20223.27-0.03-0.92%3.303.433.23
Mar 31, 20223.28-0.07-2.13%3.353.373.22
Mar 30, 20223.25-0.04-1.23%3.293.313.13
Mar 29, 20223.19-0.05-1.57%3.243.253.09
Mar 28, 20223.11-0.18-5.79%3.293.393.11
Mar 25, 20223.24-0.17-5.25%3.413.483.22
Mar 24, 20223.32-0.23-6.93%3.553.623.32
Mar 23, 20223.560.164.49%3.403.653.34
Mar 22, 20223.230.134.02%3.103.243.10
Mar 21, 20223.07-0.07-2.28%3.143.363.05
Mar 18, 20223.07-0.01-0.33%3.083.092.96
Mar 17, 20223.01-0.03-1.00%3.043.152.98
Mar 16, 20222.97-0.02-0.67%2.993.012.93
Mar 15, 20222.94-0.04-1.36%2.982.982.91
Mar 14, 20222.98-0.02-0.67%3.003.042.96
Mar 11, 20222.97-0.01-0.34%2.983.012.93
Mar 10, 20222.97-0.10-3.37%3.073.112.94
Mar 09, 20223.050.123.93%2.933.292.93
Mar 08, 20222.820.020.71%2.803.012.78
Mar 07, 20222.82-0.06-2.13%2.882.972.71
Mar 04, 20223.04-0.06-1.97%3.103.102.99
Mar 03, 20223.16-0.03-0.95%3.193.383.13
Mar 02, 20223.15-0.09-2.86%3.243.273.13
Mar 01, 20223.29-0.16-4.86%3.453.533.24
Feb 28, 20223.420.144.09%3.283.503.19
Feb 25, 20223.55-0.14-3.94%3.693.733.51
Feb 24, 20223.490.154.30%3.343.603.25
Feb 23, 20223.72-0.59-15.86%4.314.593.56
Feb 22, 20223.70-0.12-3.24%3.824.313.54
Feb 21, 20221.98-0.04-2.02%2.022.091.94
Feb 18, 20222.11-0.01-0.47%2.122.142.01
Feb 17, 20222.09-0.03-1.44%2.122.142.02
Feb 16, 20222.06-0.09-4.37%2.152.162.02
Feb 15, 20222.130.136.10%2.002.241.99
Feb 14, 20222.05-0.14-6.83%2.192.191.98
Feb 11, 20222.260.000.00%2.262.262.21
Feb 10, 20222.310.010.43%2.302.312.18
Feb 09, 20222.28-0.02-0.88%2.302.302.26
Feb 08, 20222.30-0.05-2.17%2.352.352.28
Feb 07, 20222.32-0.01-0.43%2.332.342.29
Feb 04, 20222.28-0.05-2.19%2.332.332.26
Feb 03, 20222.31-0.05-2.16%2.362.422.24
Feb 02, 20222.29-0.07-3.06%2.362.362.28
Feb 01, 20222.30-0.08-3.48%2.382.392.28
Jan 31, 20222.320.020.86%2.302.432.28
Jan 28, 20222.30-0.04-1.74%2.342.362.24
Jan 27, 20222.34-0.01-0.43%2.352.352.22
Jan 26, 20222.35-0.14-5.96%2.492.562.28
Jan 25, 20222.33-0.14-6.01%2.472.522.30
Jan 24, 20222.18-0.64-29.36%2.822.892.14
Jan 21, 20222.76-0.07-2.54%2.832.892.74
Jan 20, 20222.910.041.37%2.872.972.78
Jan 19, 20222.830.082.83%2.752.992.71
Jan 18, 20222.820.082.84%2.742.902.71
Jan 17, 20222.79-0.14-5.02%2.932.932.75
Jan 14, 20222.91-0.01-0.34%2.922.932.85
Jan 13, 20222.92-0.01-0.34%2.932.932.86
Jan 12, 20222.91-0.03-1.03%2.942.942.87
Jan 11, 20222.89-0.01-0.35%2.902.932.84
Jan 10, 20222.86-0.12-4.20%2.982.982.86
Jan 07, 20222.980.000.00%2.982.992.96
Jan 06, 20222.94-0.03-1.02%2.972.982.93
Jan 05, 20222.970.000.00%2.972.992.92
Jan 04, 20222.97-0.03-1.01%3.003.002.90
Jan 03, 20222.990.093.01%2.903.062.90
Dec 30, 20212.87-0.08-2.79%2.952.992.80
Dec 29, 20212.91-0.06-2.06%2.972.972.82
Dec 28, 20212.930.000.00%2.932.942.87
Dec 27, 20212.95-0.04-1.36%2.993.012.90
Dec 23, 20212.990.031.00%2.963.012.86
Dec 22, 20212.91-0.17-5.84%3.083.082.90
Dec 21, 20212.900.031.03%2.873.072.81
Dec 20, 20212.790.000.00%2.792.802.71
Dec 17, 20212.93-0.01-0.34%2.942.942.79
Dec 16, 20212.87-0.08-2.79%2.952.952.85
Dec 15, 20212.89-0.05-1.73%2.942.942.84
Dec 14, 20212.95-0.04-1.36%2.993.012.89
Dec 13, 20212.98-0.14-4.70%3.123.152.95
Dec 10, 20213.13-0.07-2.24%3.203.203.01
Dec 09, 20213.160.144.43%3.023.182.86
Dec 08, 20213.03-0.13-4.29%3.163.162.91
Dec 07, 20212.900.103.45%2.802.922.77
Dec 06, 20212.78-0.23-8.27%3.013.062.70
Dec 03, 20213.00-0.14-4.67%3.143.142.93
Dec 02, 20213.13-0.11-3.51%3.243.323.05
Dec 01, 20213.050.092.95%2.963.112.95
Nov 30, 20213.01-0.10-3.32%3.113.112.95
Nov 29, 20213.11-0.26-8.36%3.373.372.96
Nov 26, 20213.44-0.07-2.03%3.513.513.35
Nov 25, 20213.44-0.06-1.74%3.503.503.38
Nov 24, 20213.500.000.00%3.503.513.40
Nov 23, 20213.50-0.04-1.14%3.543.553.40
Nov 22, 20213.57-0.04-1.12%3.613.633.45
Nov 19, 20213.57-0.07-1.96%3.643.643.50
Nov 18, 20213.60-0.05-1.39%3.653.653.57
Nov 17, 20213.57-0.09-2.52%3.663.663.55
Nov 16, 20213.58-0.08-2.23%3.663.663.58
Nov 15, 20213.59-0.03-0.84%3.623.633.57
Nov 12, 20213.600.010.28%3.593.653.53
Nov 11, 20213.580.000.00%3.583.663.53
Nov 10, 20213.60-0.07-1.94%3.673.673.60
Nov 09, 20213.650.113.01%3.543.713.54
Nov 08, 20213.66-0.04-1.09%3.703.793.55
Nov 05, 20213.63-0.05-1.38%3.683.693.59
Nov 04, 20213.62-0.14-3.87%3.763.793.58
Nov 03, 20213.72-0.10-2.69%3.823.823.63
Nov 02, 20213.780.041.06%3.743.823.61
Nov 01, 20213.690.010.27%3.683.753.55
Oct 29, 20213.61-0.01-0.28%3.623.623.59
Oct 28, 20213.61-0.05-1.39%3.663.663.58