Mar 30, 20235.830.223.86%5.615.865.61
Mar 29, 20235.550.020.29%5.545.565.45
Mar 28, 20235.47-0.07-1.32%5.555.575.43
Mar 27, 20235.44-0.02-0.31%5.465.505.39
Mar 24, 20235.40-0.10-1.91%5.505.515.33
Mar 23, 20235.53-0.10-1.79%5.635.655.51
Mar 22, 20235.65-0.06-1.12%5.715.715.63
Mar 21, 20235.70-0.02-0.35%5.725.775.52
Mar 20, 20235.830.142.40%5.695.865.54
Mar 17, 20235.70-0.34-5.97%6.046.095.65
Mar 16, 20235.970.010.13%5.966.055.85
Mar 15, 20235.85-0.34-5.79%6.196.215.71
Mar 14, 20236.190.243.83%5.956.215.86
Mar 13, 20235.95-0.23-3.88%6.186.195.86
Mar 10, 20236.17-0.05-0.86%6.236.236.07
Mar 09, 20236.32-0.19-2.94%6.516.516.29
Mar 08, 20236.52-0.01-0.20%6.536.546.46
Mar 07, 20236.530.040.69%6.486.616.46
Mar 06, 20236.460.132.01%6.336.476.28
Mar 03, 20236.300.030.46%6.276.346.24
Mar 02, 20236.22-0.10-1.65%6.336.336.15
Mar 01, 20236.32-0.01-0.14%6.336.456.22
Feb 28, 20236.280.071.12%6.216.345.92
Feb 27, 20236.200.172.79%6.036.226.03
Feb 24, 20236.03-0.03-0.53%6.066.115.95
Feb 23, 20236.030.142.25%5.906.065.90
Feb 22, 20235.94-0.06-0.94%5.996.015.86
Feb 21, 20236.040.040.68%6.006.075.96
Feb 20, 20236.06-0.04-0.66%6.106.126.02
Feb 17, 20236.100.00-0.02%6.106.146.08
Feb 16, 20236.13-0.07-1.21%6.206.206.07
Feb 15, 20236.180.081.26%6.106.186.08
Feb 14, 20236.130.071.14%6.066.136.05
Feb 13, 20236.030.121.97%5.916.045.90
Feb 10, 20235.92-0.26-4.38%6.186.215.87
Feb 09, 20236.21-0.02-0.35%6.236.296.19
Feb 08, 20236.230.030.53%6.196.296.17
Feb 07, 20236.14-0.05-0.88%6.206.216.12
Feb 06, 20236.20-0.03-0.45%6.236.266.20
Feb 03, 20236.290.010.19%6.276.306.17
Feb 02, 20236.280.162.56%6.126.296.11
Feb 01, 20236.07-0.06-1.07%6.146.176.07
Jan 31, 20236.080.050.91%6.026.155.99
Jan 30, 20236.02-0.06-0.96%6.086.136.00
Jan 27, 20236.09-0.08-1.38%6.186.236.08
Jan 26, 20236.23-0.02-0.26%6.246.286.12
Jan 25, 20236.190.020.31%6.176.236.05
Jan 24, 20236.130.040.69%6.086.136.05
Jan 23, 20236.08-0.08-1.23%6.166.196.01
Jan 20, 20236.070.172.88%5.896.095.86
Jan 19, 20235.88-0.09-1.62%5.975.995.79
Jan 18, 20235.930.284.75%5.655.995.64
Jan 17, 20235.660.000.07%5.665.685.60
Jan 16, 20235.61-0.15-2.73%5.775.835.56
Jan 13, 20235.710.040.77%5.675.765.59
Jan 12, 20235.620.244.18%5.395.705.39
Jan 11, 20235.370.173.15%5.205.405.20
Jan 10, 20235.180.112.11%5.075.185.06
Jan 09, 20235.110.071.45%5.035.125.00
Jan 06, 20235.000.040.70%4.965.034.89
Jan 05, 20234.940.112.23%4.834.974.81
Jan 04, 20234.800.040.75%4.774.824.71
Jan 03, 20234.750.020.36%4.744.854.73
Jan 02, 20234.710.091.85%4.634.744.62
Dec 30, 20224.58-0.04-0.79%4.614.624.55
Dec 29, 20224.61-0.01-0.13%4.624.634.56
Dec 28, 20224.63-0.03-0.56%4.654.704.59
Dec 27, 20224.66-0.03-0.56%4.684.714.62
Dec 23, 20224.640.030.60%4.614.694.57
Dec 22, 20224.59-0.08-1.68%4.674.694.59
Dec 21, 20224.670.010.32%4.664.704.64
Dec 20, 20224.650.061.20%4.604.684.57
Dec 19, 20224.66-0.01-0.21%4.674.744.65
Dec 16, 20224.67-0.26-5.55%4.924.954.63
Dec 15, 20224.930.000.10%4.935.024.91
Dec 14, 20224.97-0.06-1.17%5.035.034.92
Dec 13, 20225.020.101.93%4.925.164.92
Dec 12, 20224.91-0.14-2.92%5.055.054.83
Dec 09, 20225.150.051.01%5.105.175.04
Dec 08, 20225.080.061.12%5.035.114.97
Dec 07, 20225.04-0.01-0.16%5.055.125.03
Dec 06, 20225.09-0.01-0.29%5.105.115.03
Dec 05, 20225.12-0.01-0.29%5.135.165.08
Dec 02, 20225.16-0.05-0.93%5.215.215.12
Dec 01, 20225.19-0.08-1.54%5.275.285.12
Nov 30, 20225.180.101.91%5.085.195.08
Nov 29, 20225.040.000.08%5.045.085.02
Nov 28, 20225.06-0.04-0.81%5.105.125.03
Nov 25, 20225.09-0.01-0.18%5.105.105.03
Nov 24, 20225.100.091.79%5.015.164.99
Nov 23, 20224.96-0.02-0.46%4.995.014.94
Nov 22, 20224.980.010.22%4.975.034.93
Nov 21, 20225.000.040.84%4.955.004.89
Nov 18, 20224.97-0.10-2.01%5.075.074.78
Nov 17, 20225.000.010.20%4.995.124.99
Nov 16, 20225.00-0.03-0.60%5.045.084.96
Nov 15, 20225.03-0.02-0.48%5.055.084.95
Nov 14, 20225.03-0.07-1.47%5.115.135.02
Nov 11, 20225.080.050.91%5.035.165.02
Nov 10, 20225.000.081.70%4.915.014.80
Nov 09, 20224.900.00-0.06%4.904.954.80
Nov 08, 20224.940.132.59%4.814.944.78
Nov 07, 20224.820.030.60%4.794.954.78
Nov 04, 20224.740.071.45%4.674.874.58
Nov 03, 20224.740.112.26%4.634.754.57
Nov 02, 20224.68-0.05-1.13%4.734.754.62
Nov 01, 20224.72-0.04-0.74%4.764.794.66
Oct 31, 20224.710.020.53%4.694.754.64
Oct 28, 20224.640.071.47%4.574.674.49
Oct 27, 20224.630.081.75%4.554.694.53
Oct 26, 20224.510.030.69%4.484.554.45
Oct 25, 20224.460.000.11%4.464.494.41
Oct 24, 20224.43-0.02-0.38%4.454.534.41
Oct 21, 20224.40-0.06-1.30%4.464.464.34
Oct 20, 20224.500.102.33%4.394.524.39
Oct 19, 20224.450.030.70%4.414.484.39
Oct 18, 20224.46-0.01-0.18%4.474.534.42
Oct 17, 20224.410.081.88%4.334.424.32
Oct 14, 20224.31-0.14-3.25%4.454.484.25
Oct 13, 20224.340.225.02%4.134.404.07
Oct 12, 20224.13-0.15-3.54%4.274.334.09
Oct 11, 20224.27-0.13-3.09%4.404.434.26
Oct 10, 20224.460.020.49%4.434.524.40
Oct 07, 20224.46-0.09-1.93%4.554.614.43
Oct 06, 20224.58-0.02-0.48%4.614.704.55
Oct 05, 20224.57-0.25-5.56%4.824.864.57
Oct 04, 20224.790.275.70%4.524.844.51
Oct 03, 20224.720.081.74%4.644.734.59
Sep 30, 20224.790.051.11%4.744.874.67
Sep 29, 20224.71-0.30-6.29%5.005.004.66
Sep 28, 20224.91-0.03-0.63%4.945.014.73
Sep 27, 20224.92-0.06-1.12%4.985.024.89
Sep 26, 20224.89-0.06-1.12%4.954.984.85
Sep 23, 20224.98-0.24-4.88%5.225.264.95
Sep 22, 20225.19-0.02-0.46%5.215.275.13
Sep 21, 20225.30-0.05-0.94%5.355.445.25
Sep 20, 20225.40-0.10-1.85%5.505.575.38
Sep 19, 20225.500.040.64%5.465.555.43
Sep 16, 20225.56-0.09-1.65%5.655.675.53
Sep 15, 20225.700.050.89%5.655.755.59
Sep 14, 20225.610.152.59%5.465.645.46
Sep 13, 20225.59-0.11-1.95%5.705.725.53
Sep 12, 20225.670.071.15%5.605.695.55
Sep 09, 20225.530.183.17%5.355.545.31
Sep 08, 20225.350.040.67%5.315.425.28
Sep 07, 20225.29-0.31-5.94%5.605.685.21
Sep 06, 20225.790.040.61%5.755.905.75
Sep 05, 20225.80-0.01-0.16%5.805.855.76
Sep 02, 20225.930.132.13%5.805.965.80
Sep 01, 20225.80-0.13-2.24%5.936.025.78
Aug 31, 20226.080.152.39%5.936.105.92
Aug 30, 20225.880.000.00%5.886.025.84
Aug 29, 20225.84-0.06-1.03%5.915.955.79
Aug 26, 20226.05-0.25-4.12%6.306.306.03
Aug 25, 20226.290.172.70%6.126.326.12
Aug 24, 20226.190.081.37%6.106.226.05
Aug 23, 20226.150.121.89%6.046.236.03
Aug 22, 20226.13-0.05-0.82%6.186.226.07
Aug 19, 20226.23-0.17-2.76%6.406.406.21
Aug 18, 20226.380.081.27%6.306.426.30
Aug 17, 20226.39-0.10-1.56%6.496.556.36
Aug 16, 20226.48-0.07-1.00%6.546.566.44
Aug 15, 20226.510.030.48%6.486.536.39
Aug 12, 20226.43-0.01-0.12%6.446.466.36
Aug 11, 20226.34-0.09-1.42%6.436.476.34
Aug 10, 20226.390.040.63%6.356.416.23
Aug 09, 20226.30-0.04-0.59%6.346.436.28
Aug 08, 20226.330.081.34%6.256.386.15
Aug 05, 20226.240.030.53%6.206.296.17
Aug 04, 20226.21-0.01-0.18%6.226.266.14
Aug 03, 20226.150.071.16%6.086.216.08
Aug 02, 20226.120.030.49%6.096.146.03
Aug 01, 20226.150.050.75%6.106.246.10
Jul 29, 20226.15-0.10-1.69%6.256.366.13
Jul 28, 20226.11-0.16-2.69%6.276.276.04
Jul 27, 20226.230.264.11%5.976.285.92
Jul 26, 20225.87-0.13-2.20%5.996.015.79
Jul 25, 20225.900.040.76%5.855.975.85
Jul 22, 20225.880.040.66%5.845.965.83
Jul 21, 20225.82-0.08-1.44%5.906.035.78
Jul 20, 20225.98-0.07-1.17%6.056.105.86
Jul 19, 20225.960.182.96%5.786.005.78
Jul 18, 20225.860.00-0.02%5.865.905.77
Jul 15, 20225.770.162.77%5.615.865.58
Jul 14, 20225.61-0.08-1.41%5.685.765.54
Jul 13, 20225.67-0.06-0.99%5.725.785.56
Jul 12, 20225.67-0.06-1.04%5.735.775.50
Jul 11, 20225.720.000.09%5.725.855.67
Jul 08, 20225.810.030.59%5.785.865.74
Jul 07, 20225.730.050.96%5.685.785.60
Jul 06, 20225.60-0.08-1.41%5.685.835.59
Jul 05, 20225.69-0.25-4.38%5.945.975.64
Jul 04, 20225.90-0.10-1.68%6.006.125.88
Jul 01, 20225.97-0.04-0.75%6.026.095.91
Jun 30, 20226.07-0.19-3.08%6.256.265.92
Jun 29, 20226.37-0.25-3.97%6.626.666.28
Jun 28, 20226.710.030.40%6.686.826.67
Jun 27, 20226.66-0.20-3.02%6.866.906.57
Jun 24, 20226.840.121.70%6.726.886.68
Jun 23, 20226.67-0.08-1.14%6.756.926.65
Jun 22, 20226.780.040.59%6.746.856.61
Jun 21, 20226.92-0.06-0.92%6.997.096.87
Jun 20, 20226.920.202.90%6.726.946.70
Jun 17, 20226.670.070.99%6.606.806.60
Jun 16, 20226.66-0.02-0.36%6.686.776.45
Jun 15, 20226.58-0.02-0.29%6.596.646.46
Jun 14, 20226.47-0.10-1.61%6.586.596.35
Jun 13, 20226.51-0.47-7.25%6.986.986.29
Jun 10, 20227.12-0.33-4.71%7.457.487.08
Jun 09, 20227.55-0.08-1.05%7.637.707.53
Jun 08, 20227.63-0.04-0.59%7.677.777.57
Jun 07, 20227.670.131.71%7.547.747.54
Jun 06, 20227.53-0.03-0.41%7.567.587.39
Jun 03, 20227.49-0.01-0.16%7.507.607.46
Jun 02, 20227.40-0.05-0.66%7.457.527.39
Jun 01, 20227.38-0.13-1.75%7.517.597.37
May 31, 20227.44-0.03-0.34%7.477.587.38
May 30, 20227.460.060.82%7.407.597.35
May 27, 20227.270.020.30%7.257.327.19
May 26, 20227.190.223.09%6.977.206.93
May 25, 20226.970.071.02%6.906.986.76
May 24, 20226.84-0.08-1.15%6.927.006.78
May 23, 20226.95-0.08-1.14%7.037.106.88
May 20, 20226.96-0.02-0.27%6.977.086.93
May 19, 20226.91-0.02-0.26%6.937.076.88
May 18, 20226.97-0.14-2.08%7.117.176.96
May 17, 20227.100.131.87%6.977.216.96
May 16, 20226.920.020.30%6.897.056.81
May 13, 20226.910.010.16%6.906.936.69
May 12, 20226.80-0.15-2.19%6.957.116.80
May 11, 20227.020.040.58%6.987.126.88
May 10, 20226.92-1.07-15.53%7.998.026.89
May 09, 20227.69-0.01-0.17%7.707.997.68
May 06, 20227.980.091.08%7.898.017.62
May 05, 20227.93-0.23-2.95%8.168.237.91
May 04, 20228.00-0.01-0.15%8.018.107.90
May 03, 20227.98-0.17-2.13%8.158.247.84
May 02, 20228.080.172.12%7.918.207.90
Apr 29, 20227.970.263.21%7.718.047.65
Apr 28, 20227.640.232.96%7.417.647.41
Apr 27, 20227.34-0.09-1.28%7.437.487.26
Apr 26, 20227.410.091.24%7.327.557.20
Apr 25, 20227.210.304.18%6.917.326.87
Apr 22, 20227.04-0.16-2.27%7.207.247.02
Apr 21, 20227.240.172.35%7.077.386.80
Apr 20, 20227.08-0.03-0.44%7.127.167.01
Apr 19, 20227.090.223.06%6.887.166.80
Apr 14, 20226.890.314.44%6.586.906.58
Apr 13, 20226.550.172.61%6.386.576.32
Apr 12, 20226.390.040.70%6.356.446.28
Apr 11, 20226.360.020.38%6.336.416.22
Apr 08, 20226.29-0.11-1.81%6.416.446.23
Apr 07, 20226.28-0.14-2.29%6.426.496.25
Apr 06, 20226.32-0.42-6.70%6.746.746.30
Apr 05, 20226.65-0.03-0.44%6.686.736.60
Apr 04, 20226.62-0.12-1.80%6.746.846.54
Apr 01, 20226.73-0.08-1.17%6.816.876.71
Mar 31, 20226.83-0.03-0.38%6.866.946.77
Mar 30, 20226.83-0.10-1.46%6.936.966.79
Mar 29, 20226.920.223.24%6.706.946.67
Mar 28, 20226.610.060.97%6.556.746.55
Mar 25, 20226.610.00-0.08%6.616.676.54
Mar 24, 20226.560.010.18%6.556.666.46
Mar 23, 20226.51-0.17-2.66%6.686.746.49
Mar 22, 20226.630.142.06%6.506.676.49
Mar 21, 20226.51-0.15-2.31%6.666.676.49
Mar 18, 20226.65-0.02-0.32%6.676.706.51
Mar 17, 20226.63-0.13-1.88%6.766.796.56
Mar 16, 20226.650.172.63%6.486.746.48
Mar 15, 20226.300.060.97%6.246.356.14
Mar 14, 20226.28-0.12-1.98%6.406.606.22
Mar 11, 20226.390.264.12%6.136.556.10
Mar 10, 20226.08-0.02-0.35%6.106.205.97
Mar 09, 20226.050.213.39%5.856.175.77
Mar 08, 20225.64-0.06-1.08%5.705.945.61
Mar 07, 20225.820.213.56%5.616.095.35
Mar 04, 20225.94-0.48-8.12%6.426.525.93
Mar 03, 20226.46-0.54-8.44%7.007.016.44
Mar 02, 20227.010.466.52%6.557.046.47
Mar 01, 20226.68-0.08-1.24%6.767.106.65
Feb 28, 20226.74-0.05-0.73%6.796.916.62
Feb 25, 20227.030.233.23%6.807.036.68
Feb 24, 20226.740.081.19%6.666.946.60
Feb 23, 20227.03-0.12-1.73%7.157.287.03
Feb 22, 20227.110.283.93%6.837.186.79
Feb 21, 20227.10-0.10-1.42%7.207.286.98
Feb 18, 20227.13-0.10-1.33%7.227.327.11
Feb 17, 20227.25-0.02-0.30%7.277.397.17
Feb 16, 20227.28-0.07-0.99%7.357.467.18
Feb 15, 20227.300.273.74%7.037.327.03
Feb 14, 20227.060.040.57%7.027.176.84
Feb 11, 20227.220.141.90%7.087.347.04
Feb 10, 20227.100.040.52%7.067.267.05
Feb 09, 20227.000.081.09%6.927.086.91
Feb 08, 20226.900.162.25%6.746.906.71
Feb 07, 20226.740.020.27%6.726.766.60
Feb 04, 20226.69-0.11-1.69%6.806.816.62
Feb 03, 20226.740.030.43%6.716.826.68
Feb 02, 20226.72-0.17-2.50%6.896.996.72
Feb 01, 20226.850.111.59%6.746.896.70
Jan 31, 20226.66-0.04-0.57%6.706.706.52
Jan 28, 20226.620.081.27%6.536.626.41
Jan 27, 20226.510.020.37%6.496.616.46
Jan 26, 20226.600.182.71%6.426.676.42
Jan 25, 20226.410.091.45%6.326.516.29
Jan 24, 20226.33-0.17-2.70%6.506.556.26
Jan 21, 20226.570.142.15%6.436.586.38
Jan 20, 20226.540.111.73%6.436.596.43
Jan 19, 20226.42-0.04-0.64%6.466.586.40
Jan 18, 20226.490.00-0.05%6.496.526.41
Jan 17, 20226.530.030.41%6.506.596.47
Jan 14, 20226.43-0.07-1.04%6.506.526.38
Jan 13, 20226.520.111.69%6.416.586.35
Jan 12, 20226.46-0.04-0.62%6.506.666.45
Jan 11, 20226.42-0.05-0.83%6.486.546.41
Jan 10, 20226.40-0.05-0.77%6.456.596.38
Jan 07, 20226.410.010.16%6.406.456.31
Jan 06, 20226.380.132.08%6.256.506.17
Jan 05, 20226.340.000.08%6.346.416.25
Jan 04, 20226.330.030.46%6.306.396.29
Jan 03, 20226.240.193.08%6.056.296.03
Dec 30, 20215.990.060.97%5.936.025.87
Dec 29, 20215.96-0.10-1.68%6.066.085.95
Dec 28, 20216.050.050.76%6.006.096.00
Dec 27, 20216.030.142.34%5.896.105.85
Dec 23, 20215.930.030.59%5.906.055.90
Dec 22, 20215.930.254.25%5.685.935.67
Dec 21, 20215.710.213.64%5.505.735.43
Dec 20, 20215.470.132.32%5.345.515.24
Dec 17, 20215.550.193.48%5.365.565.32
Dec 16, 20215.38-0.21-3.81%5.595.595.36
Dec 15, 20215.44-0.13-2.39%5.575.675.43
Dec 14, 20215.60-0.02-0.41%5.635.695.49
Dec 13, 20215.57-0.19-3.43%5.765.845.56
Dec 10, 20215.77-0.08-1.33%5.855.935.76
Dec 09, 20215.87-0.21-3.67%6.086.085.85
Dec 08, 20216.040.050.81%5.996.095.72
Dec 07, 20215.95-0.04-0.72%5.996.145.91
Dec 06, 20215.880.172.91%5.715.895.60
Dec 03, 20215.64-0.03-0.44%5.665.785.61
Dec 02, 20215.600.020.37%5.585.735.53
Dec 01, 20215.660.061.03%5.605.785.54
Nov 30, 20215.54-0.11-2.00%5.655.785.49
Nov 29, 20215.74-0.17-3.05%5.915.995.70
Nov 26, 20215.85-0.18-3.13%6.036.085.68
Nov 25, 20216.330.182.83%6.156.376.11
Nov 24, 20216.000.091.47%5.916.025.85
Nov 23, 20215.96-0.03-0.52%5.996.085.89
Nov 22, 20216.00-0.06-0.95%6.066.175.86
Nov 19, 20216.07-0.09-1.55%6.166.205.96
Nov 18, 20216.16-0.15-2.48%6.316.346.10
Nov 17, 20216.25-0.27-4.38%6.536.546.25
Nov 16, 20216.520.00-0.08%6.536.796.48
Nov 15, 20216.390.050.75%6.346.556.28
Nov 12, 20216.36-0.18-2.80%6.546.596.32
Nov 11, 20216.54-0.14-2.19%6.686.716.37
Nov 10, 20216.72-0.03-0.49%6.756.906.65
Nov 09, 20216.830.172.53%6.666.886.64
Nov 08, 20216.73-0.06-0.86%6.786.926.62
Nov 05, 20216.890.466.72%6.436.926.25
Nov 04, 20216.410.020.27%6.406.496.34
Nov 03, 20216.390.000.02%6.396.436.23
Nov 02, 20216.40-0.01-0.08%6.416.496.35
Nov 01, 20216.460.121.78%6.356.546.35
Oct 29, 20216.380.132.11%6.256.436.25