Mar 30, 20231.220.010.74%1.211.221.18
Mar 29, 20231.200.043.58%1.161.211.16
Mar 28, 20231.17-0.06-5.06%1.231.231.16
Mar 27, 20231.22-0.03-2.46%1.251.251.22
Mar 24, 20231.22-0.02-1.72%1.241.271.22
Mar 23, 20231.24-0.01-0.80%1.251.251.24
Mar 22, 20231.250.00-0.16%1.251.261.24
Mar 21, 20231.250.000.32%1.241.261.22
Mar 20, 20231.25-0.01-0.80%1.261.261.21
Mar 17, 20231.250.032.09%1.221.271.22
Mar 16, 20231.23-0.01-0.81%1.241.251.22
Mar 15, 20231.250.010.56%1.251.271.21
Mar 14, 20231.25-0.01-0.72%1.261.271.22
Mar 13, 20231.26-0.09-7.21%1.351.351.24
Mar 10, 20231.350.000.07%1.351.361.31
Mar 09, 20231.350.011.04%1.341.361.34
Mar 08, 20231.35-0.04-2.66%1.391.391.34
Mar 07, 20231.390.000.14%1.391.391.32
Mar 06, 20231.370.064.03%1.311.401.29
Mar 03, 20231.28-0.02-1.33%1.301.311.27
Mar 02, 20231.330.042.78%1.291.331.22
Mar 01, 20231.29-0.03-2.17%1.321.361.25
Feb 28, 20231.34-0.04-2.98%1.381.381.32
Feb 27, 20231.320.1712.63%1.161.421.14
Feb 24, 20231.120.010.53%1.121.161.12
Feb 23, 20231.12-0.02-1.69%1.141.151.12
Feb 22, 20231.13-0.04-3.88%1.181.181.13
Feb 21, 20231.16-0.02-1.64%1.181.181.16
Feb 20, 20231.17-0.01-0.86%1.181.191.16
Feb 17, 20231.190.010.59%1.191.201.17
Feb 16, 20231.18-0.01-1.10%1.191.231.17
Feb 15, 20231.17-0.01-0.43%1.181.191.17
Feb 14, 20231.170.000.34%1.171.191.17
Feb 13, 20231.190.010.76%1.181.211.16
Feb 10, 20231.21-0.03-2.32%1.241.241.20
Feb 09, 20231.25-0.06-4.55%1.311.381.18
Feb 08, 20231.300.032.62%1.261.341.26
Feb 07, 20231.27-0.01-0.94%1.291.291.25
Feb 06, 20231.24-0.02-1.85%1.271.291.24
Feb 03, 20231.260.032.13%1.241.271.23
Feb 02, 20231.290.000.31%1.291.301.28
Feb 01, 20231.28-0.01-0.47%1.281.301.27
Jan 31, 20231.280.010.86%1.271.291.27
Jan 30, 20231.25-0.02-1.60%1.271.281.24
Jan 27, 20231.26-0.01-0.48%1.261.291.24
Jan 26, 20231.24-0.05-3.79%1.291.301.23
Jan 25, 20231.28-0.01-1.01%1.291.291.20
Jan 24, 20231.28-0.01-0.70%1.291.301.28
Jan 23, 20231.27-0.03-2.37%1.301.301.27
Jan 20, 20231.280.000.08%1.281.321.27
Jan 19, 20231.26-0.03-2.54%1.291.301.25
Jan 18, 20231.28-0.04-3.12%1.321.321.25
Jan 17, 20231.31-0.01-0.69%1.321.351.31
Jan 16, 20231.340.054.02%1.291.341.29
Jan 13, 20231.31-0.03-2.21%1.341.341.28
Jan 12, 20231.31-0.08-5.87%1.391.401.31
Jan 11, 20231.350.000.00%1.351.391.31
Jan 10, 20231.360.064.72%1.291.421.27
Jan 09, 20231.280.00-0.39%1.291.321.26
Jan 06, 20231.28-0.04-3.04%1.321.321.28
Jan 05, 20231.30-0.02-1.23%1.311.331.29
Jan 04, 20231.280.000.23%1.271.321.27
Jan 03, 20231.25-0.07-5.44%1.321.331.25
Jan 02, 20231.290.053.65%1.241.331.20
Dec 30, 20221.210.00-0.25%1.221.261.15
Dec 29, 20221.21-0.09-7.34%1.301.301.20
Dec 28, 20221.31-0.08-6.09%1.391.401.29
Dec 27, 20221.37-0.20-14.90%1.571.621.31
Dec 23, 20221.59-0.03-1.63%1.621.641.57
Dec 22, 20221.59-0.01-0.82%1.601.641.59
Dec 21, 20221.630.031.84%1.601.641.58
Dec 20, 20221.59-0.06-3.52%1.651.651.54
Dec 19, 20221.660.031.75%1.631.671.60
Dec 16, 20221.650.000.06%1.651.671.63
Dec 15, 20221.650.00-0.30%1.651.671.63
Dec 14, 20221.660.00-0.24%1.661.701.64
Dec 13, 20221.660.000.18%1.661.691.63
Dec 12, 20221.68-0.01-0.54%1.691.691.63
Dec 09, 20221.670.010.54%1.661.681.64
Dec 08, 20221.670.00-0.12%1.671.691.64
Dec 07, 20221.67-0.03-1.92%1.701.751.67
Dec 06, 20221.73-0.12-6.70%1.851.851.67
Dec 05, 20221.86-0.07-3.60%1.931.931.82
Dec 02, 20221.900.168.25%1.751.951.74
Dec 01, 20221.750.032.00%1.711.781.68
Nov 30, 20221.700.021.00%1.681.711.64
Nov 29, 20221.65-0.03-1.82%1.681.691.65
Nov 28, 20221.690.042.26%1.651.721.63
Nov 25, 20221.65-0.02-1.45%1.681.681.65
Nov 24, 20221.650.000.18%1.651.701.64
Nov 23, 20221.62-0.06-3.71%1.681.681.61
Nov 22, 20221.680.021.37%1.651.681.61
Nov 21, 20221.63-0.03-1.96%1.661.681.60
Nov 18, 20221.620.00-0.06%1.621.681.60
Nov 17, 20221.60-0.05-2.94%1.651.651.56
Nov 16, 20221.62-0.02-1.24%1.641.681.56
Nov 15, 20221.67-0.04-2.45%1.711.711.60
Nov 14, 20221.68-0.06-3.57%1.741.741.67
Nov 11, 20221.720.042.38%1.681.721.68
Nov 10, 20221.680.010.54%1.671.681.65
Nov 09, 20221.67-0.01-0.60%1.681.681.67
Nov 08, 20221.680.010.48%1.681.681.62
Nov 07, 20221.67-0.01-0.48%1.681.681.63
Nov 04, 20221.680.074.28%1.611.691.60
Nov 03, 20221.640.053.29%1.591.651.59
Nov 02, 20221.68-0.09-5.42%1.771.801.67
Nov 01, 20221.770.042.20%1.731.821.73
Oct 31, 20221.72-0.03-2.04%1.751.751.71
Oct 28, 20221.730.031.85%1.701.781.69
Oct 27, 20221.75-0.04-2.29%1.791.791.70
Oct 26, 20221.76-0.02-1.19%1.781.821.73
Oct 25, 20221.80-0.01-0.56%1.811.911.75
Oct 24, 20221.780.179.65%1.611.871.60
Oct 21, 20221.580.010.44%1.571.581.53
Oct 20, 20221.58-0.01-0.76%1.591.591.53
Oct 19, 20221.62-0.04-2.54%1.661.661.57
Oct 18, 20221.650.095.28%1.561.691.56
Oct 17, 20221.570.00-0.13%1.581.581.52
Oct 14, 20221.58-0.01-0.57%1.581.601.57
Oct 13, 20221.56-0.01-0.90%1.571.571.52
Oct 12, 20221.580.021.39%1.561.591.53
Oct 11, 20221.54-0.04-2.66%1.581.581.53
Oct 10, 20221.570.032.03%1.541.601.51
Oct 07, 20221.55-0.08-5.47%1.641.641.49
Oct 06, 20221.59-0.06-3.83%1.651.661.59
Oct 05, 20221.650.00-0.12%1.651.661.63
Oct 04, 20221.650.084.96%1.571.681.55
Oct 03, 20221.570.117.06%1.461.581.43
Sep 30, 20221.650.116.69%1.531.681.46
Sep 29, 20221.49-0.07-4.69%1.561.571.47
Sep 28, 20221.580.031.71%1.551.611.50
Sep 27, 20221.56-0.09-5.69%1.651.651.53
Sep 26, 20221.600.106.11%1.511.661.46
Sep 23, 20221.57-0.11-7.00%1.681.691.53
Sep 22, 20221.69-0.01-0.89%1.701.751.69
Sep 21, 20221.67-0.36-21.75%2.032.031.62
Sep 20, 20221.98-0.03-1.51%2.012.041.98
Sep 19, 20222.04-0.07-3.29%2.102.111.99
Sep 16, 20222.160.063.01%2.092.272.02
Sep 15, 20222.080.010.72%2.062.102.05
Sep 14, 20222.04-0.05-2.40%2.092.152.00
Sep 13, 20222.10-0.01-0.29%2.102.142.03
Sep 12, 20222.08-0.02-1.15%2.102.102.04
Sep 09, 20222.130.021.13%2.112.222.08
Sep 08, 20222.09-0.01-0.48%2.102.122.00
Sep 07, 20222.09-0.11-5.23%2.192.202.05
Sep 06, 20222.20-0.05-2.22%2.252.252.11
Sep 05, 20222.19-0.09-4.06%2.282.352.14
Sep 02, 20222.30-0.20-8.77%2.502.512.28
Sep 01, 20222.45-0.08-3.47%2.542.552.44
Aug 31, 20222.540.031.34%2.502.562.50
Aug 30, 20222.510.010.28%2.502.592.45
Aug 29, 20222.490.072.81%2.422.552.34
Aug 26, 20222.50-0.06-2.40%2.562.562.46
Aug 25, 20222.55-0.05-1.96%2.602.632.53
Aug 24, 20222.56-0.07-2.73%2.632.692.47
Aug 23, 20222.59-0.08-3.09%2.672.672.52
Aug 22, 20222.63-0.18-6.84%2.812.842.51
Aug 19, 20222.77-0.02-0.72%2.792.872.76
Aug 18, 20222.78-0.20-7.19%2.983.072.72
Aug 17, 20222.930.144.78%2.793.042.76
Aug 16, 20222.770.227.94%2.552.802.50
Aug 15, 20222.47-0.03-1.21%2.502.562.47
Aug 12, 20222.50-0.07-2.80%2.572.572.48
Aug 11, 20222.55-0.03-1.18%2.582.602.50
Aug 10, 20222.54-0.01-0.39%2.552.602.46
Aug 09, 20222.51-0.12-4.78%2.632.632.49
Aug 08, 20222.58-0.07-2.71%2.652.752.52
Aug 05, 20222.72-0.14-5.15%2.862.922.70
Aug 04, 20222.90-0.09-3.10%2.992.992.84
Aug 03, 20222.910.134.47%2.783.042.66
Aug 02, 20222.670.238.61%2.442.672.28
Aug 01, 20222.420.4518.60%1.972.491.93
Jul 29, 20221.93-0.13-6.74%2.062.091.92
Jul 28, 20221.820.073.85%1.751.841.75
Jul 27, 20221.70-0.10-5.88%1.801.801.69
Jul 26, 20221.78-0.02-1.12%1.801.811.71
Jul 25, 20221.80-0.03-1.67%1.831.831.78
Jul 22, 20221.80-0.02-1.11%1.821.831.77
Jul 21, 20221.80-0.05-2.78%1.851.861.78
Jul 20, 20221.84-0.04-2.17%1.881.911.79
Jul 19, 20221.850.073.78%1.781.921.75
Jul 18, 20221.78-0.07-3.93%1.851.861.77
Jul 15, 20221.76-0.04-2.27%1.801.801.72
Jul 14, 20221.79-0.05-2.79%1.841.851.77
Jul 13, 20221.800.126.67%1.681.891.68
Jul 12, 20221.69-0.07-4.14%1.761.781.67
Jul 11, 20221.74-0.04-2.30%1.781.821.74
Jul 08, 20221.81-0.15-8.29%1.961.971.78
Jul 07, 20221.940.2512.89%1.692.001.68
Jul 06, 20221.69-0.16-9.47%1.851.851.67
Jul 05, 20221.80-0.11-6.11%1.911.991.77
Jul 04, 20221.95-0.06-3.08%2.012.041.80
Jul 01, 20222.00-0.34-17.00%2.342.401.96
Jun 30, 20222.280.052.19%2.232.382.08
Jun 29, 20223.97-0.08-2.02%4.054.063.94
Jun 28, 20224.03-0.07-1.74%4.104.114.03
Jun 27, 20224.05-0.16-3.95%4.214.274.05
Jun 24, 20224.140.051.21%4.094.164.03
Jun 23, 20224.08-0.02-0.49%4.104.204.04
Jun 22, 20224.13-0.12-2.91%4.254.304.11
Jun 21, 20224.330.071.62%4.264.354.26
Jun 20, 20224.200.040.95%4.164.264.13
Jun 17, 20224.170.020.48%4.154.194.08
Jun 16, 20224.10-0.24-5.85%4.344.353.98
Jun 15, 20224.340.133.00%4.214.364.05
Jun 14, 20224.210.040.95%4.174.223.94
Jun 13, 20224.15-0.19-4.58%4.344.343.99
Jun 10, 20224.43-0.07-1.58%4.504.514.38
Jun 09, 20224.50-0.15-3.33%4.654.664.47
Jun 08, 20224.700.102.13%4.604.714.55
Jun 07, 20224.590.040.87%4.554.594.50
Jun 06, 20224.55-0.04-0.88%4.594.594.52
Jun 03, 20224.59-0.01-0.22%4.604.604.54
Jun 02, 20224.620.020.43%4.604.644.56
Jun 01, 20224.63-0.07-1.51%4.704.714.60
May 31, 20224.660.061.29%4.604.754.58
May 30, 20224.60-0.02-0.43%4.624.664.56
May 27, 20224.670.071.50%4.604.714.59
May 26, 20224.580.030.66%4.554.614.54
May 25, 20224.55-0.10-2.20%4.654.674.44
May 24, 20224.62-0.17-3.68%4.794.814.58
May 23, 20224.63-0.15-3.24%4.784.814.62
May 20, 20224.74-0.01-0.21%4.754.854.74
May 19, 20224.810.112.29%4.704.814.65
May 18, 20224.86-0.14-2.88%5.005.014.77
May 17, 20224.90-0.03-0.61%4.935.034.89
May 16, 20224.870.071.44%4.804.914.77
May 13, 20224.810.000.00%4.814.874.67
May 12, 20224.770.000.00%4.774.784.60
May 11, 20224.790.010.21%4.784.874.61
May 10, 20224.670.071.50%4.604.824.42
May 09, 20224.65-0.44-9.46%5.095.094.59
May 06, 20225.10-0.15-2.94%5.255.315.00
May 05, 20225.640.030.53%5.615.695.49
May 04, 20225.550.101.80%5.455.565.44
May 03, 20225.46-0.04-0.73%5.505.505.42
May 02, 20225.49-0.03-0.55%5.525.595.39
Apr 29, 20225.530.020.36%5.515.615.44
Apr 28, 20225.47-0.14-2.56%5.615.615.44
Apr 27, 20225.52-0.13-2.36%5.655.665.49
Apr 26, 20225.62-0.17-3.02%5.795.795.58
Apr 25, 20225.69-0.19-3.34%5.885.975.62
Apr 22, 20225.840.183.08%5.665.855.65
Apr 21, 20225.72-0.02-0.35%5.745.755.66
Apr 20, 20225.710.071.23%5.645.765.64
Apr 19, 20225.540.244.33%5.305.575.28
Apr 14, 20225.210.010.19%5.205.285.18
Apr 13, 20225.19-0.10-1.93%5.295.295.13
Apr 12, 20225.260.020.38%5.245.305.19
Apr 11, 20225.280.173.22%5.115.305.07
Apr 08, 20225.15-0.24-4.66%5.395.465.15
Apr 07, 20225.30-0.08-1.51%5.385.395.18
Apr 06, 20225.530.081.45%5.455.535.15
Apr 05, 20225.43-0.03-0.55%5.465.505.37
Apr 04, 20225.46-0.17-3.11%5.635.635.33
Apr 01, 20225.58-0.01-0.18%5.595.715.44
Mar 31, 20225.53-0.08-1.45%5.615.645.48
Mar 30, 20225.51-0.18-3.27%5.695.705.50
Mar 29, 20225.700.111.93%5.595.745.54
Mar 28, 20225.48-0.03-0.55%5.515.575.42
Mar 25, 20225.42-0.20-3.69%5.625.695.42
Mar 24, 20225.610.111.96%5.505.615.47
Mar 23, 20225.50-0.09-1.64%5.595.695.43
Mar 22, 20225.55-0.10-1.80%5.655.685.43
Mar 21, 20225.660.315.48%5.355.765.35
Mar 18, 20225.410.061.11%5.355.435.31
Mar 17, 20225.440.030.55%5.415.565.37
Mar 16, 20225.340.101.87%5.245.475.24
Mar 15, 20225.080.336.50%4.755.154.72
Mar 14, 20224.840.000.00%4.845.054.75
Mar 11, 20224.700.214.47%4.494.864.44
Mar 10, 20224.47-0.05-1.12%4.524.594.43
Mar 09, 20224.500.051.11%4.454.524.30
Mar 08, 20224.260.266.10%4.004.413.99
Mar 07, 20224.07-0.01-0.25%4.084.283.78
Mar 04, 20224.32-0.14-3.24%4.464.514.26
Mar 03, 20224.62-0.13-2.81%4.754.824.54
Mar 02, 20224.760.122.52%4.644.864.59
Mar 01, 20224.83-0.18-3.73%5.015.204.75
Feb 28, 20225.000.163.20%4.845.004.78
Feb 25, 20224.950.153.03%4.805.004.77
Feb 24, 20224.760.122.52%4.644.854.46
Feb 23, 20224.96-0.18-3.63%5.145.164.94
Feb 22, 20225.090.265.11%4.835.144.82
Feb 21, 20225.07-0.25-4.93%5.325.364.98
Feb 18, 20225.34-0.01-0.19%5.355.445.26
Feb 17, 20225.38-0.17-3.16%5.555.565.36
Feb 16, 20225.54-0.18-3.25%5.725.745.47
Feb 15, 20225.670.223.88%5.455.675.44
Feb 14, 20225.450.071.28%5.385.505.27
Feb 11, 20225.57-0.09-1.62%5.665.685.53
Feb 10, 20225.670.000.00%5.675.805.57
Feb 09, 20225.67-0.03-0.53%5.705.735.63
Feb 08, 20225.66-0.08-1.41%5.745.805.61
Feb 07, 20225.71-0.09-1.58%5.805.855.56
Feb 04, 20225.80-0.32-5.52%6.126.165.68
Feb 03, 20226.11-0.12-1.96%6.236.256.08
Feb 02, 20226.220.050.80%6.176.266.13
Feb 01, 20226.130.030.49%6.106.196.05
Jan 31, 20226.04-0.17-2.81%6.216.246.01
Jan 28, 20226.03-0.01-0.17%6.046.115.83
Jan 27, 20226.00-0.01-0.17%6.016.105.95
Jan 26, 20226.200.101.61%6.106.366.10
Jan 25, 20226.12-0.17-2.78%6.296.465.95
Jan 24, 20226.18-0.39-6.31%6.576.706.12
Jan 21, 20226.64-0.15-2.26%6.796.816.58
Jan 20, 20226.860.060.87%6.806.896.79
Jan 19, 20226.750.050.74%6.706.886.68
Jan 18, 20226.69-0.19-2.84%6.886.916.67
Jan 17, 20226.890.294.21%6.606.946.55
Jan 14, 20226.57-0.12-1.83%6.696.696.49
Jan 13, 20226.60-0.06-0.91%6.666.726.58
Jan 12, 20226.59-0.19-2.88%6.786.806.57
Jan 11, 20226.770.142.07%6.636.896.63
Jan 10, 20226.58-0.35-5.32%6.936.946.55
Jan 07, 20226.94-0.17-2.45%7.117.116.87
Jan 06, 20227.080.172.40%6.917.156.87
Jan 05, 20227.01-0.05-0.71%7.067.096.79
Jan 04, 20227.050.111.56%6.947.166.91
Jan 03, 20226.800.121.76%6.686.996.68
Dec 31, 20216.65-0.03-0.45%6.686.766.56
Dec 30, 20216.64-0.21-3.16%6.856.916.46
Dec 29, 20216.840.192.78%6.656.866.64
Dec 28, 20216.600.091.36%6.516.706.51
Dec 27, 20216.520.324.91%6.206.546.20
Dec 24, 20216.160.010.16%6.156.206.11
Dec 23, 20216.140.050.81%6.096.176.07
Dec 22, 20216.09-0.09-1.48%6.186.215.98
Dec 21, 20216.170.071.13%6.106.186.06
Dec 20, 20216.060.121.98%5.946.125.87
Dec 17, 20216.14-0.15-2.44%6.296.395.91
Dec 16, 20216.19-0.10-1.62%6.296.436.14
Dec 15, 20216.22-0.15-2.41%6.376.436.12
Dec 14, 20216.330.101.58%6.236.396.22
Dec 13, 20216.33-0.22-3.48%6.556.606.24
Dec 10, 20216.48-0.03-0.46%6.516.576.41
Dec 09, 20216.53-0.06-0.92%6.596.716.49
Dec 08, 20216.540.335.05%6.216.616.15
Dec 07, 20216.080.243.95%5.846.235.80
Dec 06, 20215.83-0.01-0.17%5.845.905.77
Dec 03, 20215.79-0.16-2.76%5.956.005.77
Dec 02, 20215.91-0.18-3.05%6.096.215.87
Dec 01, 20216.010.172.83%5.846.045.73
Nov 30, 20215.780.081.38%5.705.855.60
Nov 29, 20215.810.213.61%5.605.855.60
Nov 26, 20215.71-0.17-2.98%5.885.925.60
Nov 25, 20216.01-0.09-1.50%6.106.205.95
Nov 24, 20216.11-0.15-2.45%6.266.316.04
Nov 23, 20216.290.030.48%6.266.315.96
Nov 22, 20216.20-0.01-0.16%6.216.446.20
Nov 19, 20216.17-0.14-2.27%6.316.386.08
Nov 18, 20216.320.274.27%6.056.396.05
Nov 17, 20216.10-0.14-2.30%6.246.315.96
Nov 16, 20216.130.335.38%5.806.255.80
Nov 15, 20215.790.274.66%5.525.955.45
Nov 12, 20215.52-0.07-1.27%5.595.605.48
Nov 11, 20215.60-0.01-0.18%5.615.635.39
Nov 10, 20215.630.234.09%5.405.755.37
Nov 09, 20215.27-0.16-3.04%5.435.445.25
Nov 08, 20215.410.162.96%5.255.455.25
Nov 05, 20215.29-0.05-0.95%5.345.405.24
Nov 04, 20215.380.162.97%5.225.425.22
Nov 03, 20215.25-0.22-4.19%5.475.485.23
Nov 02, 20215.480.030.55%5.455.575.44