Jul 16, 2025 17.74 -0.27 -1.52% 18.01 18.01 17.56
Jul 15, 2025 18.04 -0.15 -0.83% 18.19 18.37 18.02
Jul 14, 2025 17.89 -0.08 -0.45% 17.97 18.03 17.63
Jul 11, 2025 17.74 -0.15 -0.85% 17.89 17.97 17.63
Jul 10, 2025 18.09 0.02 0.11% 18.07 18.16 17.68
Jul 09, 2025 18.15 0.01 0.06% 18.14 18.25 17.85
Jul 08, 2025 18.33 -0.19 -1.04% 18.52 18.64 18.17
Jul 07, 2025 18.52 0.45 2.43% 18.07 18.76 18.04
Jul 03, 2025 18.03 0.00 0.00% 18.03 18.08 17.92
Jul 02, 2025 18.10 -0.05 -0.28% 18.15 18.16 17.93
Jul 01, 2025 18.41 0.21 1.14% 18.20 18.51 18.19
Jun 30, 2025 18.22 0.13 0.71% 18.09 18.35 17.90
Jun 27, 2025 17.82 0.06 0.34% 17.76 17.88 17.63
Jun 26, 2025 17.79 -0.21 -1.18% 18.00 18.00 17.51
Jun 25, 2025 17.86 -0.05 -0.28% 17.91 18.01 17.64
Jun 24, 2025 17.86 0.25 1.40% 17.61 17.94 17.47
Jun 23, 2025 17.30 0.10 0.58% 17.20 17.42 17.02
Jun 20, 2025 17.21 -0.25 -1.45% 17.46 17.56 17.12
Jun 18, 2025 17.95 0.07 0.39% 17.88 18.09 17.79
Jun 17, 2025 17.88 -0.08 -0.45% 17.96 18.07 17.83
Jun 16, 2025 18.03 0.22 1.22% 17.81 18.19 17.71
Jun 13, 2025 17.66 -0.22 -1.25% 17.88 18.00 17.61
Jun 12, 2025 18.36 -0.01 -0.05% 18.37 18.40 18.08
Jun 11, 2025 18.60 -0.13 -0.70% 18.73 18.94 18.44
Jun 10, 2025 18.73 0.28 1.49% 18.45 18.82 18.20
Jun 09, 2025 18.45 0.27 1.46% 18.18 18.48 17.99
Jun 06, 2025 18.00 0.31 1.72% 17.69 18.05 17.48
Jun 05, 2025 18.14 -0.10 -0.55% 18.24 18.42 18.05
Jun 04, 2025 18.17 0.24 1.32% 17.93 18.51 17.75
Jun 03, 2025 17.17 -0.09 -0.52% 17.26 17.31 16.92
Jun 02, 2025 17.18 0.23 1.34% 16.95 17.31 16.74
May 30, 2025 17.02 -0.04 -0.24% 17.06 17.14 16.70
May 29, 2025 17.52 -0.23 -1.31% 17.75 17.80 17.39
May 28, 2025 17.32 -0.04 -0.23% 17.36 17.47 17.14
May 27, 2025 17.41 -0.37 -2.13% 17.78 17.80 17.30
May 23, 2025 18.29 0.24 1.31% 18.05 18.70 17.60
May 22, 2025 22.19 0.36 1.62% 21.83 22.29 21.58
May 21, 2025 20.77 0.27 1.30% 20.50 20.91 20.29
May 20, 2025 20.89 -0.06 -0.29% 20.95 21.16 20.77
May 19, 2025 20.78 0.27 1.30% 20.51 20.97 20.39
May 16, 2025 20.31 -0.35 -1.72% 20.66 20.66 20.05
May 15, 2025 20.77 0.70 3.37% 20.07 20.94 20.03
May 14, 2025 19.92 -0.07 -0.35% 19.99 20.15 19.74
May 13, 2025 19.84 0.23 1.16% 19.61 20.12 19.61
May 12, 2025 20.63 0.09 0.44% 20.54 21.02 20.25
May 09, 2025 19.67 0.52 2.64% 19.15 20.37 19.05
May 08, 2025 18.52 0.65 3.51% 17.87 18.72 17.70
May 07, 2025 17.66 -0.38 -2.15% 18.04 18.16 17.50
May 06, 2025 18.59 0.06 0.32% 18.53 18.86 18.48
May 05, 2025 18.53 0.43 2.32% 18.10 18.61 18.10
May 02, 2025 18.13 -0.12 -0.66% 18.25 18.25 17.84
May 01, 2025 18.20 0.22 1.21% 17.98 18.31 17.98
Apr 30, 2025 18.03 0.37 2.05% 17.66 18.13 17.57
Apr 29, 2025 17.60 0.14 0.80% 17.46 17.76 17.41
Apr 28, 2025 17.62 0.32 1.82% 17.30 17.80 17.30
Apr 25, 2025 17.05 0.04 0.23% 17.01 17.16 16.84
Apr 24, 2025 17.22 0.39 2.26% 16.83 17.36 16.64
Apr 23, 2025 17.00 -0.11 -0.65% 17.11 17.37 16.80
Apr 22, 2025 16.64 0.37 2.22% 16.27 16.75 16.19
Apr 21, 2025 15.98 0.35 2.19% 15.63 16.01 15.46
Apr 17, 2025 15.64 -0.19 -1.21% 15.83 15.86 15.47
Apr 16, 2025 15.60 0.10 0.64% 15.50 15.78 15.26
Apr 15, 2025 16.58 0.07 0.42% 16.51 16.72 16.25
Apr 14, 2025 16.32 0.08 0.49% 16.24 16.81 16.10
Apr 11, 2025 15.81 0.22 1.39% 15.59 16.21 15.43
Apr 10, 2025 15.39 -0.30 -1.95% 15.69 15.77 15.00
Apr 09, 2025 15.96 2.03 12.72% 13.93 16.26 13.93
Apr 08, 2025 14.31 -1.54 -10.76% 15.85 15.92 14.01
Apr 07, 2025 16.15 0.33 2.04% 15.82 16.97 15.60
Apr 04, 2025 16.86 0.18 1.07% 16.68 16.89 15.88
Apr 03, 2025 18.07 0.13 0.72% 17.94 18.16 17.49
Apr 02, 2025 19.27 -0.24 -1.25% 19.51 19.64 19.04
Apr 01, 2025 19.15 0.49 2.56% 18.66 19.19 18.63
Mar 31, 2025 18.49 0.13 0.70% 18.36 18.62 18.19
Mar 28, 2025 18.58 -0.26 -1.40% 18.84 18.89 18.33
Mar 27, 2025 19.52 0.34 1.74% 19.18 19.79 19.15
Mar 26, 2025 18.77 -0.15 -0.80% 18.92 19.22 18.49
Mar 25, 2025 18.24 -0.44 -2.41% 18.68 19.01 18.17
Mar 24, 2025 18.35 -0.28 -1.53% 18.63 18.76 18.01
Mar 21, 2025 18.94 0.37 1.95% 18.57 19.59 17.57
Mar 20, 2025 20.79 -0.21 -1.01% 21.00 21.46 20.63
Mar 19, 2025 21.79 0.47 2.16% 21.32 21.91 21.31
Mar 18, 2025 21.01 -0.27 -1.29% 21.28 21.35 20.79
Mar 17, 2025 21.61 0.75 3.47% 20.86 21.97 20.74
Mar 14, 2025 20.69 0.02 0.10% 20.67 21.03 20.42
Mar 13, 2025 19.72 -0.14 -0.71% 19.86 20.03 19.52
Mar 12, 2025 20.96 -0.20 -0.95% 21.16 21.33 20.64
Mar 11, 2025 19.92 0.00 0.00% 19.92 20.31 19.62
Mar 10, 2025 19.46 -0.17 -0.87% 19.63 20.17 19.22
Mar 07, 2025 19.89 0.15 0.75% 19.74 20.19 19.45
Mar 06, 2025 19.29 -0.62 -3.21% 19.91 20.03 18.96
Mar 05, 2025 20.18 -0.19 -0.94% 20.37 20.38 19.69
Mar 04, 2025 20.29 0.10 0.49% 20.19 20.55 19.65
Mar 03, 2025 19.88 -0.55 -2.77% 20.43 20.44 19.65
Feb 28, 2025 20.81 0.69 3.32% 20.12 20.92 20.12
Feb 27, 2025 20.64 -0.10 -0.48% 20.74 21.15 20.45
Feb 26, 2025 20.69 -0.47 -2.27% 21.16 21.55 20.60
Feb 25, 2025 20.68 0.48 2.32% 20.20 20.74 20.20
Feb 24, 2025 19.54 -0.65 -3.33% 20.19 20.24 19.34
Feb 21, 2025 19.99 -1.64 -8.20% 21.63 21.63 19.65
Feb 20, 2025 22.71 0.09 0.40% 22.62 23.17 22.45
Feb 19, 2025 22.05 -0.02 -0.09% 22.07 22.31 21.84
Feb 18, 2025 22.23 -0.24 -1.08% 22.47 22.56 21.84
Feb 14, 2025 22.63 -0.63 -2.78% 23.26 23.26 22.34
Feb 13, 2025 22.62 0.35 1.55% 22.27 22.81 22.15
Feb 12, 2025 22.51 0.90 4.00% 21.61 22.56 21.41
Feb 11, 2025 22.16 -0.42 -1.90% 22.58 22.66 22.07
Feb 10, 2025 23.24 -0.10 -0.43% 23.34 23.67 23.03
Feb 07, 2025 23.15 -0.12 -0.52% 23.27 23.88 22.92
Feb 06, 2025 22.89 0.04 0.17% 22.85 23.03 22.64
Feb 05, 2025 22.39 -0.79 -3.53% 23.18 23.22 22.36
Feb 04, 2025 23.95 0.15 0.63% 23.80 24.29 23.80
Feb 03, 2025 22.98 0.33 1.44% 22.65 23.39 22.59
Jan 31, 2025 22.99 -0.69 -3.00% 23.68 23.68 22.76
Jan 30, 2025 23.66 0.36 1.52% 23.30 23.93 23.25
Jan 29, 2025 23.02 -0.36 -1.56% 23.38 23.42 22.81
Jan 28, 2025 23.26 0.38 1.63% 22.88 23.26 22.49
Jan 27, 2025 22.84 0.02 0.09% 22.82 23.29 22.71
Jan 24, 2025 23.19 0.47 2.03% 22.72 23.30 22.28
Jan 23, 2025 22.19 -0.69 -3.11% 22.88 22.88 22.08
Jan 22, 2025 23.17 -0.41 -1.77% 23.58 23.77 22.99
Jan 21, 2025 23.91 -0.36 -1.51% 24.27 24.31 23.51
Jan 17, 2025 23.55 0.47 2.00% 23.08 23.77 22.89
Jan 16, 2025 22.96 0.01 0.04% 22.95 23.42 22.89
Jan 15, 2025 22.74 -0.22 -0.97% 22.96 23.38 22.52
Jan 14, 2025 23.33 -0.16 -0.69% 23.49 23.86 23.20
Jan 13, 2025 22.79 -0.40 -1.76% 23.19 23.19 22.66
Jan 10, 2025 24.25 0.03 0.12% 24.22 24.35 23.66
Jan 08, 2025 24.87 -0.13 -0.52% 25.00 25.22 24.61
Jan 07, 2025 25.38 0.57 2.25% 24.81 25.50 24.81
Jan 06, 2025 24.07 -1.97 -8.18% 26.04 26.45 23.98
Jan 03, 2025 27.56 0.87 3.16% 26.69 27.74 26.68
Jan 02, 2025 25.21 0.77 3.05% 24.44 25.47 24.44
Dec 31, 2024 23.89 -0.06 -0.25% 23.95 24.33 23.78
Dec 30, 2024 23.88 -0.22 -0.92% 24.10 24.21 23.78
Dec 27, 2024 24.06 -0.11 -0.46% 24.17 24.27 23.76
Dec 26, 2024 25.13 0.38 1.51% 24.75 25.17 24.67
Dec 24, 2024 24.81 -0.21 -0.85% 25.02 25.09 24.69
Dec 23, 2024 24.14 0.34 1.41% 23.80 24.28 23.54
Dec 20, 2024 23.34 0.45 1.93% 22.89 23.80 22.74
Dec 19, 2024 23.34 -0.19 -0.81% 23.53 23.68 23.17
Dec 18, 2024 23.59 -0.20 -0.85% 23.79 24.30 23.38
Dec 17, 2024 24.18 0.44 1.82% 23.74 24.22 23.49
Dec 16, 2024 24.81 0.46 1.85% 24.35 24.94 24.19
Dec 13, 2024 24.08 -0.06 -0.25% 24.14 24.35 23.89
Dec 12, 2024 24.75 0.77 3.11% 23.98 25.02 23.98
Dec 11, 2024 23.47 -0.22 -0.94% 23.69 23.81 23.38
Dec 10, 2024 23.34 -0.11 -0.47% 23.45 23.79 22.91
Dec 09, 2024 24.71 -0.35 -1.42% 25.06 25.32 24.47
Dec 06, 2024 24.18 -0.30 -1.24% 24.48 24.48 23.86
Dec 05, 2024 24.62 0.70 2.84% 23.92 24.90 23.92
Dec 04, 2024 23.66 -0.51 -2.16% 24.17 24.24 23.32
Dec 03, 2024 25.02 2.17 8.67% 22.85 25.10 22.75
Dec 02, 2024 22.82 -0.21 -0.92% 23.03 23.13 22.12
Nov 29, 2024 20.01 0.81 4.05% 19.20 20.11 18.43
Nov 27, 2024 18.49 -0.42 -2.27% 18.91 19.06 18.40
Nov 26, 2024 17.40 0.11 0.63% 17.29 17.62 17.15
Nov 25, 2024 16.90 0.03 0.18% 16.87 17.20 16.77
Nov 22, 2024 16.68 0.01 0.06% 16.67 16.78 16.39
Nov 21, 2024 16.99 -0.34 -2.00% 17.33 17.33 16.68
Nov 20, 2024 17.70 0.15 0.85% 17.55 17.96 17.46
Nov 19, 2024 17.58 -0.08 -0.46% 17.66 17.78 17.31
Nov 18, 2024 17.70 0.18 1.02% 17.52 17.81 17.44
Nov 15, 2024 17.27 0.28 1.62% 16.99 17.40 16.91
Nov 14, 2024 16.82 -0.56 -3.33% 17.38 17.54 16.64
Nov 13, 2024 17.96 0.04 0.22% 17.92 18.27 17.86
Nov 12, 2024 17.70 -0.50 -2.82% 18.20 18.20 17.57
Nov 11, 2024 19.05 -0.20 -1.05% 19.25 19.42 18.54
Nov 08, 2024 19.33 0.29 1.50% 19.04 19.50 18.84
Nov 07, 2024 19.85 0.53 2.67% 19.32 20.13 19.31
Nov 06, 2024 18.35 0.02 0.11% 18.33 18.42 17.77
Nov 05, 2024 18.97 -0.69 -3.64% 19.66 19.82 18.73
Nov 04, 2024 19.73 0.00 0.00% 19.73 20.40 19.60
Nov 01, 2024 19.65 -0.11 -0.56% 19.76 20.02 19.50
Oct 31, 2024 19.92 -0.37 -1.86% 20.29 20.50 19.51
Oct 30, 2024 20.17 0.60 2.97% 19.57 20.65 19.43
Oct 29, 2024 19.28 -0.43 -2.23% 19.71 19.88 19.17
Oct 28, 2024 19.24 0.25 1.30% 18.99 19.37 18.78
Oct 25, 2024 17.41 -0.28 -1.61% 17.69 17.70 17.20
Oct 24, 2024 18.05 -0.06 -0.33% 18.11 18.18 17.75
Oct 23, 2024 17.99 -0.35 -1.95% 18.34 18.50 17.83
Oct 22, 2024 17.59 0.43 2.44% 17.16 17.74 16.94
Oct 21, 2024 16.75 0.11 0.66% 16.64 17.08 16.34
Oct 18, 2024 16.46 0.20 1.22% 16.26 16.62 15.91
Oct 17, 2024 15.16 -0.46 -3.03% 15.62 15.62 14.95
Oct 16, 2024 16.47 -0.47 -2.85% 16.94 17.08 16.37
Oct 15, 2024 16.85 -0.54 -3.20% 17.39 17.57 16.68
Oct 14, 2024 18.30 -0.25 -1.37% 18.55 18.93 18.02
Oct 11, 2024 18.08 0.16 0.88% 17.92 18.32 17.82
Oct 10, 2024 18.52 0.54 2.92% 17.98 18.73 17.77
Oct 09, 2024 18.11 0.86 4.75% 17.25 18.30 16.92
Oct 08, 2024 18.92 0.90 4.76% 18.02 19.37 18.02
Oct 07, 2024 20.42 -0.85 -4.16% 21.27 21.41 19.66
Oct 04, 2024 20.62 0.44 2.13% 20.18 20.91 19.73
Oct 03, 2024 18.96 0.98 5.17% 17.98 19.13 17.97
Oct 02, 2024 19.00 -0.79 -4.16% 19.79 20.14 18.23
Oct 01, 2024 18.86 0.92 4.88% 17.94 18.91 17.47
Sep 30, 2024 17.54 -2.12 -12.09% 19.66 19.79 17.18
Sep 27, 2024 17.13 0.47 2.74% 16.66 17.27 15.84
Sep 26, 2024 15.43 -0.48 -3.11% 15.91 16.77 15.04
Sep 25, 2024 14.00 0.12 0.86% 13.88 14.55 13.71
Sep 24, 2024 13.40 -0.07 -0.52% 13.47 13.88 12.49
Sep 23, 2024 13.72 0.17 1.24% 13.55 14.26 13.18
Sep 20, 2024 16.46 -0.45 -2.73% 16.91 16.91 16.23
Sep 19, 2024 16.66 0.52 3.12% 16.14 16.77 16.06
Sep 18, 2024 15.14 -0.18 -1.19% 15.32 15.48 15.09
Sep 17, 2024 15.30 0.30 1.96% 15.00 15.46 14.88
Sep 16, 2024 15.00 -0.43 -2.87% 15.43 15.43 14.88
Sep 13, 2024 15.41 -0.25 -1.62% 15.66 15.83 15.34
Sep 12, 2024 15.74 -0.63 -4.00% 16.37 16.37 15.57
Sep 11, 2024 16.49 0.16 0.97% 16.33 16.53 16.16
Sep 10, 2024 16.48 -0.22 -1.33% 16.70 16.74 16.31
Sep 09, 2024 16.57 0.33 1.99% 16.24 16.83 16.23
Sep 06, 2024 16.07 0.29 1.80% 15.78 16.30 15.59
Sep 05, 2024 16.04 -0.60 -3.74% 16.64 16.64 15.94
Sep 04, 2024 16.94 -0.44 -2.60% 17.38 17.59 16.65
Sep 03, 2024 17.12 0.53 3.10% 16.59 17.40 16.36
Aug 30, 2024 16.43 -0.98 -5.96% 17.41 18.07 16.21
Aug 29, 2024 16.32 0.04 0.25% 16.28 16.60 16.25
Aug 28, 2024 15.36 -0.07 -0.46% 15.43 15.65 15.29
Aug 27, 2024 15.55 -0.42 -2.70% 15.97 16.12 15.32
Aug 26, 2024 16.28 0.24 1.47% 16.04 16.55 15.90
Aug 23, 2024 15.87 -0.14 -0.88% 16.01 16.03 15.55
Aug 22, 2024 16.04 -0.21 -1.31% 16.25 16.37 15.81
Aug 21, 2024 15.42 0.31 2.01% 15.11 15.65 15.11
Aug 20, 2024 14.76 -0.67 -4.54% 15.43 15.43 14.58
Aug 19, 2024 15.61 0.09 0.58% 15.52 15.86 15.29
Aug 16, 2024 15.29 0.02 0.13% 15.27 15.53 15.16
Aug 15, 2024 14.97 0.32 2.14% 14.65 15.16 14.43
Aug 14, 2024 15.01 -0.20 -1.33% 15.21 15.37 14.88
Aug 13, 2024 15.67 -0.22 -1.40% 15.89 15.94 15.45
Aug 12, 2024 15.85 -0.14 -0.88% 15.99 16.11 15.76
Aug 09, 2024 15.85 0.26 1.64% 15.59 15.88 15.43
Aug 08, 2024 15.68 0.43 2.74% 15.25 15.79 15.11
Aug 07, 2024 15.27 -0.20 -1.31% 15.47 15.70 15.21
Aug 06, 2024 15.16 0.16 1.06% 15.00 15.25 14.50
Aug 05, 2024 15.03 0.70 4.66% 14.33 15.18 14.33
Aug 02, 2024 15.25 0.01 0.07% 15.24 15.37 14.96
Aug 01, 2024 15.83 -0.76 -4.80% 16.59 16.72 15.76
Jul 31, 2024 16.67 -0.13 -0.78% 16.80 16.98 16.60
Jul 30, 2024 16.02 -0.19 -1.19% 16.21 16.40 15.91
Jul 29, 2024 16.42 -0.42 -2.56% 16.84 16.84 16.30
Jul 26, 2024 16.68 -0.04 -0.24% 16.72 16.87 16.40
Jul 25, 2024 16.70 -0.28 -1.68% 16.98 17.01 16.50
Jul 24, 2024 17.04 -0.32 -1.88% 17.36 17.82 16.98
Jul 23, 2024 17.81 0.10 0.56% 17.71 18.03 17.48
Jul 22, 2024 18.08 0.24 1.33% 17.84 18.32 17.84
Jul 19, 2024 17.14 0.12 0.70% 17.02 17.27 16.96
Jul 18, 2024 17.20 -0.54 -3.14% 17.74 18.21 17.07
Jul 17, 2024 17.57 -0.17 -0.97% 17.74 18.02 17.41
Jul 16, 2024 17.81 -0.25 -1.40% 18.06 18.14 17.70
Jul 15, 2024 18.53 -0.29 -1.57% 18.82 18.86 18.30
Jul 12, 2024 19.57 -0.05 -0.26% 19.62 19.81 19.38
Jul 11, 2024 19.36 -0.19 -0.98% 19.55 19.84 19.03
Jul 10, 2024 19.16 0.11 0.57% 19.05 19.58 18.91
Jul 09, 2024 18.54 0.62 3.34% 17.92 18.61 17.91
Jul 08, 2024 17.88 -0.15 -0.84% 18.03 18.03 17.76
Jul 05, 2024 18.19 -0.17 -0.93% 18.36 18.41 17.88
Jul 03, 2024 18.80 0.20 1.06% 18.60 19.16 18.55
Jul 02, 2024 18.51 -0.09 -0.49% 18.60 18.72 18.06
Jul 01, 2024 18.97 -0.39 -2.06% 19.36 19.40 18.94
Jun 28, 2024 19.07 0.01 0.05% 19.06 19.52 18.97
Jun 27, 2024 19.06 0.00 0.00% 19.06 19.25 18.80
Jun 26, 2024 19.21 -0.29 -1.51% 19.50 19.50 19.01
Jun 25, 2024 19.43 -0.40 -2.06% 19.83 19.83 19.02
Jun 24, 2024 19.91 -0.38 -1.91% 20.29 20.52 19.81
Jun 21, 2024 20.70 0.44 2.13% 20.26 20.72 20.14
Jun 20, 2024 20.90 0.36 1.72% 20.54 21.00 20.46
Jun 18, 2024 20.45 -0.25 -1.22% 20.70 20.83 20.38
Jun 17, 2024 20.70 0.02 0.10% 20.68 21.01 20.46
Jun 14, 2024 20.65 -0.08 -0.39% 20.73 20.77 20.36
Jun 13, 2024 21.06 -0.47 -2.23% 21.53 21.64 20.85
Jun 12, 2024 21.48 -0.11 -0.51% 21.59 21.90 21.09
Jun 11, 2024 21.25 -0.14 -0.66% 21.39 21.69 21.15
Jun 10, 2024 21.69 0.29 1.34% 21.40 21.72 21.38
Jun 07, 2024 21.47 -0.18 -0.84% 21.65 21.94 21.34
Jun 06, 2024 21.56 -0.06 -0.28% 21.62 21.95 21.20
Jun 05, 2024 21.81 -0.70 -3.21% 22.51 22.74 21.54
Jun 04, 2024 22.78 -0.23 -1.01% 23.01 23.36 22.51
Jun 03, 2024 23.20 0.17 0.73% 23.03 23.41 22.84
May 31, 2024 22.49 -0.54 -2.40% 23.03 23.43 22.16
May 30, 2024 23.59 0.02 0.08% 23.57 24.09 23.44
May 29, 2024 23.35 0.06 0.26% 23.29 23.50 23.15
May 28, 2024 23.45 0.30 1.28% 23.15 23.65 23.08
May 24, 2024 22.51 0.08 0.36% 22.43 22.71 22.38
May 23, 2024 22.35 0.34 1.52% 22.01 22.51 21.92
May 22, 2024 22.13 -0.67 -3.03% 22.80 22.80 21.73
May 21, 2024 22.90 0.23 1.00% 22.67 23.41 22.66
May 20, 2024 23.06 -0.64 -2.78% 23.70 23.70 22.84
May 17, 2024 23.93 -0.11 -0.46% 24.04 24.18 23.30
May 16, 2024 24.62 -0.22 -0.89% 24.84 25.12 24.28
May 15, 2024 24.53 0.07 0.29% 24.46 24.88 24.23
May 14, 2024 24.15 1.23 5.09% 22.92 24.52 21.83
May 13, 2024 25.35 0.06 0.24% 25.29 25.48 24.88
May 10, 2024 24.69 -0.24 -0.97% 24.93 25.01 24.24
May 09, 2024 24.79 -0.39 -1.57% 25.18 25.18 24.49
May 08, 2024 24.52 0.91 3.71% 23.61 24.80 23.37
May 07, 2024 24.09 -0.41 -1.70% 24.50 24.50 23.84
May 06, 2024 24.03 0.00 0.00% 24.03 24.25 23.78
May 03, 2024 24.02 0.00 0.00% 24.02 24.12 23.73
May 02, 2024 24.20 1.10 4.55% 23.10 24.39 23.10
May 01, 2024 22.20 -0.41 -1.85% 22.61 22.77 22.16
Apr 30, 2024 22.47 -0.57 -2.54% 23.04 23.26 22.45
Apr 29, 2024 23.14 -0.27 -1.17% 23.41 23.51 22.78
Apr 26, 2024 23.63 -0.17 -0.72% 23.80 24.33 23.15
Apr 25, 2024 22.22 0.06 0.27% 22.16 22.38 21.86
Apr 24, 2024 22.58 -0.02 -0.09% 22.60 23.03 22.14
Apr 23, 2024 22.04 0.29 1.32% 21.75 22.27 21.63
Apr 22, 2024 21.21 0.45 2.12% 20.76 21.28 20.66
Apr 19, 2024 20.46 -0.07 -0.34% 20.53 20.73 20.31
Apr 18, 2024 20.88 0.19 0.91% 20.69 21.14 20.64
Apr 17, 2024 20.56 0.45 2.19% 20.11 20.68 19.60
Apr 16, 2024 19.02 -0.67 -3.52% 19.69 19.83 18.77
Apr 15, 2024 20.74 -0.72 -3.47% 21.46 21.76 20.46
Apr 12, 2024 21.17 -0.75 -3.54% 21.92 22.25 20.92
Apr 11, 2024 21.51 -0.18 -0.84% 21.69 21.69 21.31
Apr 10, 2024 21.30 -0.19 -0.89% 21.49 21.86 20.97
Apr 09, 2024 21.29 -0.03 -0.14% 21.32 21.62 21.15
Apr 08, 2024 21.25 0.05 0.24% 21.20 21.42 21.06
Apr 05, 2024 21.04 0.29 1.38% 20.75 21.16 20.59
Apr 04, 2024 20.76 -0.56 -2.70% 21.32 21.47 20.73
Apr 03, 2024 21.21 0.13 0.61% 21.08 21.49 20.94
Apr 02, 2024 21.49 0.31 1.44% 21.18 21.57 20.93
Apr 01, 2024 21.16 -0.51 -2.41% 21.67 22.02 21.09
Mar 28, 2024 20.50 -0.06 -0.29% 20.56 20.83 20.36
Mar 27, 2024 20.27 0.33 1.63% 19.94 20.41 19.87
Mar 26, 2024 20.19 -0.33 -1.63% 20.52 21.04 20.07
Mar 25, 2024 20.65 0.12 0.58% 20.53 21.11 20.38
Mar 22, 2024 20.83 -0.11 -0.53% 20.94 21.39 20.41
Mar 21, 2024 21.40 -0.51 -2.38% 21.91 22.01 20.93
Mar 20, 2024 21.20 -0.20 -0.94% 21.40 21.67 20.69
Mar 19, 2024 20.67 0.38 1.84% 20.29 20.71 20.00
Mar 18, 2024 20.40 0.25 1.23% 20.15 20.56 20.04
Mar 15, 2024 19.70 0.17 0.86% 19.53 19.83 19.27
Mar 14, 2024 19.70 0.46 2.34% 19.24 19.84 19.06
Mar 13, 2024 19.74 0.71 3.60% 19.03 19.95 18.75
Mar 12, 2024 18.22 -1.04 -5.71% 19.26 19.78 17.37
Mar 11, 2024 17.92 0.70 3.91% 17.22 18.15 17.17
Mar 08, 2024 17.06 0.12 0.70% 16.94 17.12 16.64
Mar 07, 2024 17.05 -0.27 -1.58% 17.32 17.32 16.68
Mar 06, 2024 17.63 -0.52 -2.95% 18.15 18.25 17.53
Mar 05, 2024 17.70 -0.09 -0.51% 17.79 17.83 17.16
Mar 04, 2024 18.27 -0.65 -3.56% 18.92 18.99 18.04
Mar 01, 2024 18.94 0.10 0.53% 18.84 19.52 18.79
Feb 29, 2024 18.33 -0.24 -1.31% 18.57 18.96 18.30
Feb 28, 2024 18.01 -0.27 -1.50% 18.28 18.57 17.98
Feb 27, 2024 18.77 -0.09 -0.48% 18.86 18.98 18.52
Feb 26, 2024 18.38 0.06 0.33% 18.32 18.85 18.22
Feb 23, 2024 18.91 -0.76 -4.02% 19.67 19.73 18.63
Feb 22, 2024 19.32 0.07 0.36% 19.25 19.63 19.14
Feb 21, 2024 18.59 -0.10 -0.54% 18.69 18.94 18.27
Feb 20, 2024 18.07 -0.37 -2.05% 18.44 18.95 17.91
Feb 16, 2024 17.96 0.38 2.12% 17.58 18.30 17.52
Feb 15, 2024 17.00 0.00 0.00% 17.00 17.17 16.80
Feb 14, 2024 16.86 0.04 0.24% 16.82 16.91 16.65
Feb 13, 2024 16.30 -0.13 -0.80% 16.43 16.64 16.19
Feb 12, 2024 16.84 0.22 1.31% 16.62 17.11 16.62
Feb 09, 2024 16.47 0.16 0.97% 16.31 16.56 16.14
Feb 08, 2024 16.36 0.13 0.79% 16.23 16.52 16.12
Feb 07, 2024 16.16 -0.04 -0.25% 16.20 16.42 15.87
Feb 06, 2024 16.72 -0.20 -1.20% 16.92 17.03 16.28
Feb 05, 2024 16.06 -0.32 -1.99% 16.38 16.38 15.68
Feb 02, 2024 16.35 -0.20 -1.22% 16.55 16.60 16.22
Feb 01, 2024 16.88 -0.48 -2.84% 17.36 17.55 16.75
Jan 31, 2024 16.96 0.07 0.41% 16.89 17.56 16.48