Mar 28, 20237.61-0.20-2.61%7.817.837.54
Mar 27, 20237.72-0.04-0.49%7.767.767.67
Mar 24, 20237.67-0.10-1.37%7.787.797.59
Mar 23, 20237.80-0.05-0.65%7.857.897.76
Mar 22, 20237.85-0.25-3.13%8.108.107.83
Mar 21, 20238.18-0.11-1.39%8.298.308.17
Mar 20, 20238.250.192.29%8.068.287.98
Mar 17, 20238.11-0.09-1.12%8.208.328.06
Mar 16, 20238.27-0.13-1.51%8.398.418.11
Mar 15, 20238.31-0.15-1.85%8.468.498.24
Mar 14, 20238.440.151.73%8.308.548.30
Mar 13, 20238.27-0.16-1.91%8.428.428.11
Mar 10, 20238.390.000.05%8.398.468.26
Mar 09, 20238.52-0.23-2.70%8.758.768.50
Mar 08, 20238.78-0.05-0.58%8.838.868.75
Mar 07, 20238.88-0.16-1.79%9.049.128.86
Mar 06, 20239.010.060.70%8.959.088.92
Mar 03, 20238.88-0.03-0.38%8.918.968.84
Mar 02, 20238.850.131.51%8.718.868.69
Mar 01, 20238.77-0.23-2.62%9.009.008.75
Feb 28, 20239.03-0.06-0.63%9.099.098.66
Feb 27, 20239.020.070.78%8.959.098.95
Feb 24, 20239.00-0.10-1.10%9.109.168.97
Feb 23, 20239.070.121.28%8.969.078.94
Feb 22, 20238.94-0.02-0.21%8.968.998.86
Feb 21, 20239.02-0.01-0.11%9.039.088.97
Feb 20, 20239.06-0.10-1.11%9.169.169.05
Feb 17, 20239.120.060.61%9.079.168.99
Feb 16, 20239.090.020.22%9.079.159.00
Feb 15, 20239.07-0.10-1.09%9.179.199.06
Feb 14, 20239.180.010.07%9.179.299.17
Feb 13, 20239.250.050.55%9.209.269.13
Feb 10, 20239.22-0.16-1.78%9.389.389.10
Feb 09, 20239.33-0.06-0.63%9.399.449.29
Feb 08, 20239.340.141.54%9.209.439.20
Feb 07, 20239.150.101.05%9.059.179.05
Feb 06, 20239.18-0.04-0.44%9.229.229.09
Feb 03, 20239.23-0.03-0.27%9.259.289.13
Feb 02, 20239.210.222.44%8.999.268.96
Feb 01, 20238.88-0.07-0.79%8.959.048.86
Jan 31, 20238.95-0.05-0.60%9.019.048.90
Jan 30, 20239.060.111.24%8.959.068.87
Jan 27, 20238.92-0.10-1.08%9.019.068.87
Jan 26, 20238.99-0.15-1.69%9.149.168.97
Jan 25, 20239.07-0.09-1.03%9.179.179.01
Jan 24, 20239.11-0.05-0.51%9.159.189.04
Jan 23, 20239.110.151.60%8.969.138.96
Jan 20, 20238.960.111.18%8.858.978.78
Jan 19, 20238.79-0.14-1.62%8.938.978.78
Jan 18, 20238.95-0.21-2.29%9.159.248.94
Jan 17, 20239.280.020.18%9.269.359.16
Jan 16, 20239.330.080.86%9.259.379.25
Jan 13, 20239.240.000.01%9.249.339.21
Jan 12, 20239.220.141.51%9.089.299.08
Jan 11, 20239.120.121.32%9.009.138.94
Jan 10, 20238.920.040.49%8.888.948.83
Jan 09, 20238.920.030.38%8.888.998.84
Jan 06, 20238.880.030.33%8.858.918.79
Jan 05, 20238.88-0.02-0.27%8.909.098.87
Jan 04, 20238.97-0.06-0.66%9.039.098.93
Jan 03, 20238.970.020.20%8.959.108.88
Jan 02, 20238.920.040.39%8.888.988.88
Dec 30, 20228.78-0.09-1.01%8.878.928.76
Dec 29, 20228.850.050.54%8.818.888.70
Dec 28, 20228.790.010.06%8.788.858.71
Dec 27, 20228.78-0.12-1.41%8.918.928.74
Dec 23, 20228.830.050.52%8.798.848.74
Dec 22, 20228.79-0.13-1.44%8.928.938.73
Dec 21, 20228.830.070.76%8.778.888.70
Dec 20, 20228.72-0.04-0.42%8.768.788.52
Dec 19, 20228.840.000.02%8.848.938.78
Dec 16, 20228.87-0.36-4.10%9.239.238.74
Dec 15, 20229.160.050.50%9.129.329.09
Dec 14, 20229.280.353.73%8.949.338.94
Dec 13, 20229.140.182.01%8.959.298.93
Dec 12, 20228.990.020.23%8.979.048.84
Dec 09, 20229.040.131.46%8.919.088.91
Dec 08, 20228.96-0.10-1.13%9.069.138.82
Dec 07, 20229.060.060.65%9.009.098.99
Dec 06, 20229.070.010.09%9.079.158.92
Dec 05, 20229.120.192.12%8.929.128.88
Dec 02, 20228.920.040.44%8.889.018.82
Dec 01, 20228.89-0.06-0.65%8.959.068.87
Nov 30, 20228.87-0.24-2.72%9.119.148.80
Nov 29, 20229.08-0.06-0.62%9.139.138.95
Nov 28, 20229.06-0.06-0.66%9.129.178.99
Nov 25, 20229.14-0.05-0.55%9.199.199.02
Nov 24, 20229.190.090.99%9.109.279.09
Nov 23, 20229.09-0.09-0.99%9.189.199.07
Nov 22, 20229.120.020.16%9.119.239.05
Nov 21, 20229.090.171.93%8.919.118.91
Nov 18, 20228.930.040.49%8.898.978.78
Nov 17, 20229.020.050.53%8.979.158.89
Nov 16, 20228.98-0.22-2.44%9.209.318.89
Nov 15, 20229.180.000.05%9.189.289.08
Nov 14, 20229.08-0.26-2.91%9.349.369.03
Nov 11, 20229.20-0.08-0.86%9.289.409.14
Nov 10, 20229.180.475.13%8.719.248.62
Nov 09, 20228.75-0.06-0.73%8.818.818.59
Nov 08, 20228.700.040.47%8.658.758.60
Nov 07, 20228.700.161.79%8.548.758.53
Nov 04, 20228.610.121.34%8.508.668.36
Nov 03, 20228.42-0.15-1.83%8.578.588.30
Nov 02, 20228.62-0.11-1.22%8.728.808.62
Nov 01, 20228.720.070.81%8.658.798.63
Oct 31, 20228.54-0.02-0.23%8.568.628.52
Oct 28, 20228.55-0.04-0.41%8.598.638.48
Oct 27, 20228.630.263.03%8.378.698.37
Oct 26, 20228.37-0.01-0.11%8.388.468.30
Oct 25, 20228.360.283.36%8.078.368.03
Oct 24, 20228.020.040.45%7.988.107.90
Oct 21, 20227.88-0.08-1.08%7.978.067.78
Oct 20, 20228.070.162.00%7.918.117.91
Oct 19, 20227.95-0.13-1.62%8.088.117.92
Oct 18, 20228.12-0.01-0.17%8.138.178.06
Oct 17, 20228.070.313.79%7.768.107.76
Oct 14, 20227.78-0.03-0.39%7.807.967.72
Oct 13, 20227.74-0.07-0.89%7.817.947.58
Oct 12, 20227.66-0.11-1.49%7.777.787.58
Oct 11, 20227.780.000.06%7.787.867.70
Oct 10, 20227.82-0.03-0.37%7.847.977.80
Oct 07, 20227.83-0.05-0.59%7.888.007.81
Oct 06, 20227.89-0.15-1.95%8.048.067.86
Oct 05, 20227.89-0.22-2.85%8.128.227.81
Oct 04, 20228.19-0.05-0.60%8.248.258.10
Oct 03, 20228.050.202.43%7.868.097.76
Sep 30, 20227.910.242.98%7.677.957.64
Sep 29, 20227.64-0.27-3.59%7.917.977.55
Sep 28, 20227.810.334.29%7.477.847.24
Sep 27, 20227.51-0.29-3.85%7.807.877.46
Sep 26, 20227.78-0.23-3.01%8.018.017.71
Sep 23, 20227.97-0.06-0.82%8.048.117.84
Sep 22, 20228.01-0.40-5.04%8.418.478.01
Sep 21, 20228.520.010.07%8.518.588.49
Sep 20, 20228.56-0.43-5.01%8.989.018.54
Sep 19, 20228.940.010.07%8.949.028.86
Sep 16, 20229.050.070.78%8.979.118.84
Sep 15, 20228.92-0.01-0.10%8.939.048.88
Sep 14, 20228.97-0.14-1.62%9.129.178.88
Sep 13, 20229.08-0.32-3.57%9.409.429.05
Sep 12, 20229.360.131.35%9.239.419.23
Sep 09, 20229.250.222.33%9.049.269.03
Sep 08, 20229.05-0.10-1.14%9.159.278.96
Sep 07, 20229.140.101.11%9.049.159.02
Sep 06, 20229.180.050.50%9.139.239.13
Sep 05, 20229.180.181.98%9.009.188.95
Sep 02, 20229.170.212.30%8.969.338.89
Sep 01, 20228.87-0.22-2.47%9.099.198.85
Aug 31, 20229.16-0.08-0.92%9.249.369.15
Aug 30, 20229.23-0.08-0.91%9.319.409.18
Aug 29, 20229.340.090.92%9.269.369.25
Aug 26, 20229.34-0.23-2.45%9.579.589.31
Aug 25, 20229.510.111.17%9.409.629.40
Aug 24, 20229.54-0.06-0.67%9.609.659.40
Aug 23, 20229.55-0.12-1.25%9.679.769.51
Aug 22, 20229.680.050.52%9.639.709.48
Aug 19, 20229.71-0.17-1.75%9.889.899.67
Aug 18, 20229.940.020.20%9.9210.019.82
Aug 17, 20229.86-0.15-1.52%10.0110.059.85
Aug 16, 202210.00-0.09-0.90%10.0910.189.98
Aug 15, 202210.020.020.20%10.0010.089.96
Aug 12, 20229.950.040.40%9.919.999.86
Aug 11, 20229.86-0.11-1.12%9.9710.009.83
Aug 10, 20229.860.202.03%9.669.879.58
Aug 09, 20229.61-0.03-0.31%9.649.709.58
Aug 08, 20229.630.040.42%9.599.699.50
Aug 05, 20229.50-0.18-1.89%9.689.799.42
Aug 04, 20229.59-0.12-1.25%9.719.829.54
Aug 03, 202210.440.111.05%10.3310.4710.30
Aug 02, 202210.330.070.68%10.2610.3710.23
Aug 01, 202210.32-0.04-0.39%10.3610.5110.27
Jul 29, 202210.430.242.30%10.1910.5210.19
Jul 28, 202210.04-0.06-0.60%10.1010.209.94
Jul 27, 20229.96-0.12-1.20%10.0810.149.88
Jul 26, 202210.040.050.50%9.9910.099.94
Jul 25, 20229.97-0.09-0.90%10.0610.069.90
Jul 22, 20229.990.373.70%9.6210.059.59
Jul 21, 20229.580.252.61%9.339.829.33
Jul 20, 20229.76-0.17-1.74%9.939.949.72
Jul 19, 20229.880.090.91%9.799.899.62
Jul 18, 20229.740.030.31%9.719.799.64
Jul 15, 20229.590.151.56%9.449.679.38
Jul 14, 20229.36-0.15-1.60%9.519.689.27
Jul 13, 20229.550.030.31%9.529.629.42
Jul 12, 20229.48-0.06-0.63%9.549.559.33
Jul 11, 20229.440.030.32%9.419.539.35
Jul 08, 20229.610.222.29%9.399.639.38
Jul 07, 20229.400.242.55%9.169.429.16
Jul 06, 20229.12-0.02-0.22%9.149.229.06
Jul 05, 20229.08-0.26-2.86%9.349.399.07
Jul 04, 20229.19-0.15-1.63%9.349.359.13
Jul 01, 20229.260.101.08%9.169.359.09
Jun 30, 20229.21-0.09-0.98%9.309.429.17
Jun 29, 20229.51-0.52-5.47%10.0310.149.28
Jun 28, 20229.830.191.93%9.649.939.64
Jun 27, 20229.710.141.44%9.579.789.50
Jun 24, 20229.780.121.23%9.669.799.52
Jun 23, 20229.53-0.19-1.99%9.729.849.52
Jun 22, 20229.850.151.52%9.709.889.53
Jun 21, 20229.77-0.03-0.31%9.809.879.70
Jun 20, 20229.74-0.12-1.23%9.869.949.50
Jun 17, 20229.780.060.61%9.729.949.56
Jun 16, 20229.60-0.31-3.23%9.919.939.53
Jun 15, 20229.79-0.02-0.20%9.819.919.77
Jun 14, 20229.65-0.01-0.10%9.669.849.59
Jun 13, 20229.70-0.27-2.78%9.979.989.61
Jun 10, 202210.08-0.12-1.19%10.2010.2010.00
Jun 09, 202210.31-0.01-0.10%10.3210.4610.26
Jun 08, 202210.39-0.21-2.02%10.6010.6110.34
Jun 07, 202210.54-0.01-0.09%10.5510.6010.52
Jun 06, 202210.54-0.03-0.28%10.5710.6010.53
Jun 03, 202210.570.252.37%10.3210.5710.32
Jun 02, 202210.41-0.24-2.31%10.6510.6610.37
Jun 01, 202210.57-0.11-1.04%10.6810.6910.47
May 31, 202210.56-0.06-0.57%10.6210.6910.49
May 30, 202210.66-0.05-0.47%10.7110.8310.61
May 27, 202210.65-0.04-0.38%10.6910.7010.50
May 26, 202210.62-0.05-0.47%10.6710.7110.55
May 25, 202210.58-0.17-1.61%10.7510.8210.53
May 24, 202210.660.030.28%10.6310.7510.60
May 23, 202210.590.090.85%10.5010.6110.38
May 20, 202210.350.060.58%10.2910.5110.16
May 19, 202210.18-0.15-1.47%10.3310.3910.13
May 18, 202210.390.030.29%10.3610.5610.36
May 17, 202210.380.232.22%10.1510.4210.15
May 16, 202210.21-0.03-0.29%10.2410.309.99
May 13, 202210.290.292.82%10.0010.329.99
May 12, 20229.940.101.01%9.849.969.76
May 11, 20229.990.101.00%9.8910.069.86
May 10, 20229.830.010.10%9.829.959.79
May 09, 20229.81-0.02-0.20%9.839.979.79
May 06, 20229.86-0.24-2.43%10.1010.109.76
May 05, 202210.15-0.10-0.99%10.2510.3310.12
May 04, 202210.11-0.26-2.57%10.3710.3810.09
May 03, 202210.18-0.11-1.08%10.2910.3610.18
May 02, 202210.21-0.18-1.76%10.3910.4610.19
Apr 29, 202210.42-0.17-1.63%10.5910.5910.40
Apr 28, 202210.52-0.26-2.47%10.7810.8410.48
Apr 27, 202210.730.141.30%10.5910.7810.50
Apr 26, 202210.73-0.15-1.40%10.8810.9510.72
Apr 25, 202210.83-0.03-0.28%10.8610.9010.68
Apr 22, 202210.830.080.74%10.7510.9510.65
Apr 21, 202210.890.020.18%10.8710.9410.80
Apr 20, 202210.870.181.66%10.6910.8910.66
Apr 19, 202210.65-0.16-1.50%10.8110.8810.56
Apr 14, 202210.870.070.64%10.8010.9110.67
Apr 13, 202210.730.242.24%10.4910.7410.48
Apr 12, 202210.50-0.05-0.48%10.5510.6110.45
Apr 11, 202210.620.050.47%10.5710.6810.50
Apr 08, 202210.56-0.04-0.38%10.6010.6910.50
Apr 07, 202210.480.181.72%10.3010.6410.23
Apr 06, 202210.41-0.35-3.36%10.7610.7610.39
Apr 05, 202210.770.000.00%10.7710.8810.68
Apr 04, 202210.72-0.19-1.77%10.9111.1210.71
Apr 01, 202210.65-0.09-0.85%10.7410.7710.61
Mar 31, 202210.59-0.17-1.61%10.7610.8210.57
Mar 30, 202210.750.050.47%10.7010.8010.65
Mar 29, 202210.760.000.00%10.7610.9010.61
Mar 28, 202210.73-0.02-0.19%10.7510.8610.67
Mar 25, 202210.680.333.09%10.3510.7110.19
Mar 24, 202210.14-0.04-0.39%10.1810.2410.03
Mar 23, 202210.15-0.32-3.15%10.4710.4710.12
Mar 22, 202210.430.111.05%10.3210.4810.23
Mar 21, 202210.26-0.14-1.36%10.4010.4110.22
Mar 18, 202210.21-0.13-1.27%10.3410.409.93
Mar 17, 202210.320.121.16%10.2010.3510.12
Mar 16, 202210.170.151.47%10.0210.399.97
Mar 15, 20229.840.151.52%9.699.899.69
Mar 14, 20229.820.020.20%9.8010.029.72
Mar 11, 20229.630.101.04%9.539.809.49
Mar 10, 20229.460.000.00%9.469.619.37
Mar 09, 20229.420.353.72%9.079.509.07
Mar 08, 20228.990.303.34%8.699.248.69
Mar 07, 20228.930.131.46%8.809.118.38
Mar 04, 20228.96-0.54-6.03%9.509.528.93
Mar 03, 20229.53-0.37-3.88%9.909.959.51
Mar 02, 20229.910.262.62%9.659.969.55
Mar 01, 20229.68-0.20-2.07%9.8810.009.67
Feb 28, 202210.06-0.02-0.20%10.0810.259.77
Feb 25, 202210.150.292.86%9.8610.279.83
Feb 24, 20229.73-0.01-0.10%9.749.979.57
Feb 23, 20229.96-0.06-0.60%10.0210.249.94
Feb 22, 202210.050.050.50%10.0010.159.83
Feb 21, 202210.13-0.14-1.38%10.2710.3510.04
Feb 18, 202210.23-0.11-1.08%10.3410.4310.22
Feb 17, 202210.31-0.07-0.68%10.3810.4310.27
Feb 16, 202210.410.181.73%10.2310.4510.18
Feb 15, 202210.240.282.73%9.9610.259.94
Feb 14, 202210.06-0.08-0.80%10.1410.219.94
Feb 11, 202210.270.080.78%10.1910.289.74
Feb 10, 202210.320.161.55%10.1610.3210.14
Feb 09, 202210.060.262.58%9.8010.079.78
Feb 08, 20229.750.080.82%9.679.819.66
Feb 07, 20229.720.030.31%9.699.729.54
Feb 04, 20229.66-0.41-4.24%10.0710.169.62
Feb 03, 202210.01-0.01-0.10%10.0210.169.99
Feb 02, 202210.10-0.02-0.20%10.1210.1910.03
Feb 01, 202210.08-0.02-0.20%10.1010.2310.05
Jan 31, 202210.080.090.89%9.9910.119.85
Jan 28, 20229.92-0.08-0.81%10.0010.009.82
Jan 27, 20229.940.040.40%9.9010.099.85
Jan 26, 20229.960.272.71%9.6910.079.69
Jan 25, 20229.700.151.55%9.559.769.51
Jan 24, 20229.66-0.29-3.00%9.959.989.55
Jan 21, 20229.94-0.02-0.20%9.9610.019.85
Jan 20, 202210.12-0.04-0.40%10.1610.2110.02
Jan 19, 202210.120.141.38%9.9810.229.95
Jan 18, 202210.02-0.10-1.00%10.1210.139.93
Jan 17, 202210.110.020.20%10.0910.139.94
Jan 14, 202210.010.161.60%9.8510.079.80
Jan 13, 20229.760.030.31%9.739.899.71
Jan 12, 20229.78-0.10-1.02%9.889.949.73
Jan 11, 20229.76-0.08-0.82%9.849.869.68
Jan 10, 20229.700.020.21%9.689.779.52
Jan 07, 20229.67-0.27-2.79%9.949.979.64
Jan 06, 20229.900.252.53%9.659.919.61
Jan 05, 20229.760.010.10%9.759.819.69
Jan 04, 20229.72-0.04-0.41%9.769.819.70
Jan 03, 20229.70-0.04-0.41%9.749.819.64
Dec 30, 20219.570.080.84%9.499.589.46
Dec 29, 20219.500.020.21%9.489.619.45
Dec 28, 20219.500.131.37%9.379.529.36
Dec 27, 20219.340.070.75%9.279.449.27
Dec 23, 20219.350.040.43%9.319.429.28
Dec 22, 20219.34-0.02-0.21%9.369.509.31
Dec 21, 20219.350.242.57%9.119.409.07
Dec 20, 20218.97-0.36-4.01%9.339.408.95
Dec 17, 20219.580.040.42%9.549.719.46
Dec 16, 20219.59-0.01-0.10%9.609.679.53
Dec 15, 20219.59-0.01-0.10%9.609.719.49
Dec 14, 20219.51-0.09-0.95%9.609.669.49
Dec 13, 20219.56-0.26-2.72%9.829.869.47
Dec 10, 20219.830.040.41%9.799.869.74
Dec 09, 20219.75-0.02-0.21%9.779.929.73
Dec 08, 20219.730.161.64%9.579.909.55
Dec 07, 20219.62-0.10-1.04%9.729.759.51
Dec 06, 20219.61-0.06-0.62%9.679.759.49
Dec 03, 20219.51-0.19-2.00%9.709.799.50
Dec 02, 20219.590.010.10%9.589.719.47
Dec 01, 20219.67-0.05-0.52%9.729.899.59
Nov 30, 20219.880.010.10%9.8710.049.72
Nov 29, 20219.950.040.40%9.9110.129.85
Nov 26, 20219.85-0.27-2.74%10.1210.129.81
Nov 25, 202110.280.323.11%9.9610.299.96
Nov 24, 202110.030.181.79%9.8510.049.80
Nov 23, 20219.86-0.13-1.32%9.9910.039.80
Nov 22, 20219.890.060.61%9.8310.019.83
Nov 19, 20219.86-0.09-0.91%9.959.989.67
Nov 18, 202110.01-0.15-1.50%10.1610.199.85
Nov 17, 202110.24-0.04-0.39%10.2810.2810.14
Nov 16, 202110.250.201.95%10.0510.259.91
Nov 15, 202110.040.201.99%9.8410.159.74
Nov 12, 20219.750.202.05%9.559.809.42
Nov 11, 20219.57-0.02-0.21%9.599.639.53
Nov 10, 20219.60-0.03-0.31%9.639.729.59
Nov 09, 20219.660.080.83%9.589.729.57
Nov 08, 20219.60-0.22-2.29%9.829.899.59
Nov 05, 20219.790.292.96%9.509.819.45
Nov 04, 20219.490.161.69%9.339.579.30
Nov 03, 20219.29-0.06-0.65%9.359.389.22
Nov 02, 20219.370.171.81%9.209.449.20
Nov 01, 20219.39-0.06-0.64%9.459.529.34
Oct 29, 20219.37-0.06-0.64%9.439.529.36
Oct 28, 20219.390.010.11%9.389.509.33
Oct 27, 20219.40-0.04-0.43%9.449.469.34