Mar 29, 2023163.970.650.40%163.32164.22161.52
Mar 28, 2023161.97-0.09-0.06%162.06162.58159.31
Mar 27, 2023160.842.561.59%158.28162.23156.58
Mar 24, 2023158.08-1.14-0.72%159.22159.22156.63
Mar 23, 2023161.147.614.72%153.53161.21153.28
Mar 22, 2023154.321.260.82%153.06156.33153.02
Mar 21, 2023153.934.012.61%149.92154.42149.66
Mar 20, 2023148.032.401.62%145.63150.23141.32
Mar 17, 2023147.26-6.76-4.59%154.02154.02146.13
Mar 16, 2023152.281.010.66%151.27152.93147.32
Mar 15, 2023149.32-6.87-4.60%156.19156.19147.87
Mar 14, 2023156.69-0.47-0.30%157.16158.03154.02
Mar 13, 2023154.74-7.83-5.06%162.57162.57152.67
Mar 10, 2023162.27-0.06-0.04%162.33163.24160.03
Mar 09, 2023165.022.011.22%163.01165.33162.46
Mar 08, 2023165.543.872.34%161.67165.79160.48
Mar 07, 2023163.083.241.99%159.84163.56158.99
Mar 06, 2023156.561.581.01%154.98156.91153.33
Mar 03, 2023155.02-2.55-1.64%157.57158.29154.08
Mar 02, 2023156.27-2.75-1.76%159.02162.02154.53
Mar 01, 2023154.264.282.77%149.98154.83149.98
Feb 28, 2023150.460.200.13%150.26153.28150.23
Feb 27, 2023150.772.581.71%148.19151.02148.14
Feb 24, 2023146.73-1.50-1.02%148.23150.14146.14
Feb 23, 2023147.414.302.92%143.11149.82143.01
Feb 22, 2023142.440.020.01%142.42143.34141.52
Feb 21, 2023143.98-1.60-1.11%145.58146.16143.92
Feb 20, 2023146.371.891.29%144.48146.53143.67
Feb 17, 2023143.791.701.18%142.09144.58141.68
Feb 16, 2023143.68-2.74-1.91%146.42147.63142.73
Feb 15, 2023144.873.592.48%141.28145.51140.76
Feb 14, 2023141.42-1.20-0.85%142.62143.36140.16
Feb 13, 2023142.561.190.83%141.37142.78140.62
Feb 10, 2023140.88-2.45-1.74%143.33143.53139.21
Feb 09, 2023142.42-2.59-1.82%145.01145.22142.37
Feb 08, 2023142.84-3.49-2.44%146.33146.52142.71
Feb 07, 2023144.91-3.81-2.63%148.72148.72144.68
Feb 06, 2023148.04-3.25-2.20%151.29152.22147.34
Feb 03, 2023152.182.151.41%150.03152.27149.26
Feb 02, 2023150.716.824.53%143.89150.72143.89
Feb 01, 2023142.62-0.12-0.08%142.74144.83141.87
Jan 31, 2023142.31-2.01-1.41%144.32144.77141.83
Jan 30, 2023144.721.491.03%143.23145.47142.03
Jan 27, 2023143.88-0.40-0.28%144.28144.62142.47
Jan 26, 2023143.890.300.21%143.59144.61142.39
Jan 25, 2023141.57-2.90-2.05%144.47145.51140.97
Jan 24, 2023144.91-0.45-0.31%145.36145.96143.62
Jan 23, 2023144.521.290.89%143.23145.78143.23
Jan 20, 2023142.31-4.57-3.21%146.88146.88141.01
Jan 19, 2023145.98-3.64-2.49%149.62150.98145.42
Jan 18, 2023148.98-1.46-0.98%150.44152.58148.57
Jan 17, 2023150.22-1.29-0.86%151.51151.96149.02
Jan 16, 2023151.521.200.79%150.32154.21150.27
Jan 13, 2023149.99-1.23-0.82%151.22154.02149.99
Jan 12, 2023150.420.910.60%149.51152.28149.01
Jan 11, 2023149.132.321.56%146.81149.84146.37
Jan 10, 2023147.020.640.44%146.38147.52145.33
Jan 09, 2023146.473.492.38%142.98147.08142.17
Jan 06, 2023142.620.940.66%141.68143.74141.68
Jan 05, 2023141.473.702.62%137.77142.72137.77
Jan 04, 2023138.364.893.53%133.47138.36133.37
Jan 03, 2023136.982.041.49%134.94139.63134.94
Dec 30, 2022134.681.451.08%133.23134.68132.83
Dec 29, 2022133.772.101.57%131.67133.93131.53
Dec 28, 2022132.120.260.20%131.86132.97131.38
Dec 23, 2022131.381.441.10%129.94131.93129.76
Dec 22, 2022130.03-1.50-1.15%131.53132.22129.58
Dec 21, 2022131.482.601.98%128.88131.66128.77
Dec 20, 2022127.371.000.79%126.37127.63125.28
Dec 19, 2022127.182.662.09%124.52127.62124.42
Dec 16, 2022124.13-2.05-1.65%126.18126.48123.28
Dec 15, 2022125.92-2.54-2.02%128.46128.46125.67
Dec 14, 2022129.93-0.25-0.19%130.18131.43127.88
Dec 13, 2022130.221.891.45%128.33130.67126.62
Dec 12, 2022127.881.210.95%126.67127.88125.28
Dec 09, 2022127.561.691.32%125.87129.02125.26
Dec 08, 2022125.430.140.11%125.29126.98124.82
Dec 07, 2022125.47-0.31-0.25%125.78126.42123.82
Dec 06, 2022126.52-0.14-0.11%126.66127.34125.52
Dec 05, 2022127.46-1.05-0.82%128.51128.51125.97
Dec 02, 2022128.63-2.43-1.89%131.06131.06127.29
Dec 01, 2022131.12-3.42-2.61%134.54135.12130.82
Nov 30, 2022132.29-1.84-1.39%134.13134.13131.54
Nov 29, 2022131.470.300.23%131.17134.02131.12
Nov 28, 2022130.21-3.91-3.00%134.12134.63129.97
Nov 25, 2022134.911.441.07%133.47135.07133.26
Nov 24, 2022133.790.660.49%133.13135.63132.11
Nov 23, 2022132.410.740.56%131.67133.21129.96
Nov 22, 2022130.400.530.41%129.87131.21128.21
Nov 21, 2022130.10-0.33-0.25%130.43130.66127.10
Nov 18, 2022130.850.490.37%130.36132.16129.56
Nov 17, 2022130.050.670.52%129.38130.96128.61
Nov 16, 2022128.76-3.17-2.46%131.93131.93127.50
Nov 15, 2022130.361.631.25%128.73130.94126.91
Nov 14, 2022126.86-0.78-0.61%127.64127.82124.61
Nov 11, 2022127.451.771.39%125.68129.26125.62
Nov 10, 2022126.405.474.33%120.93126.86119.15
Nov 09, 2022120.91-1.37-1.13%122.28124.67120.45
Nov 08, 2022123.51-0.16-0.13%123.67123.83121.70
Nov 07, 2022124.403.682.96%120.72124.41119.76
Nov 04, 2022122.254.233.46%118.02122.36115.91
Nov 03, 2022116.851.020.87%115.83117.51113.85
Nov 02, 2022116.61-3.72-3.19%120.33121.66116.60
Nov 01, 2022120.061.581.32%118.48120.66118.16
Oct 31, 2022117.06-0.22-0.19%117.28118.96115.41
Oct 28, 2022117.312.882.46%114.43117.66114.22
Oct 27, 2022116.264.043.47%112.22116.96111.11
Oct 26, 2022112.753.483.09%109.27112.91108.37
Oct 25, 2022109.362.432.22%106.93109.76104.85
Oct 24, 2022105.951.151.09%104.80107.46103.51
Oct 21, 2022104.250.730.70%103.52104.56100.91
Oct 20, 2022104.100.780.75%103.32105.26102.16
Oct 19, 2022103.75-1.93-1.86%105.68105.79102.96
Oct 18, 2022105.06-0.01-0.01%105.07106.43103.92
Oct 17, 2022103.813.293.17%100.52104.31100.06
Oct 14, 2022100.46-1.92-1.91%102.38104.03100.05
Oct 13, 2022101.415.775.69%95.64102.0894.97
Oct 12, 202295.47-4.20-4.40%99.6799.6894.89
Oct 11, 202299.32-0.91-0.92%100.23100.9697.67
Oct 10, 2022101.160.850.84%100.31102.5699.79
Oct 07, 2022100.61-1.72-1.71%102.33102.8399.21
Oct 06, 2022103.11-1.02-0.99%104.13106.32101.96
Oct 05, 2022103.16-4.04-3.92%107.20108.64102.50
Oct 04, 2022107.764.544.21%103.22108.56102.65
Oct 03, 2022101.360.730.72%100.63102.1697.85
Sep 30, 2022102.862.112.05%100.75103.1699.82
Sep 29, 202299.11-5.33-5.38%104.44104.6096.60
Sep 28, 2022104.663.483.33%101.18104.7699.55
Sep 27, 2022102.05-0.17-0.17%102.22103.36100.05
Sep 26, 2022101.450.470.46%100.98103.81100.72
Sep 23, 202299.81-3.12-3.13%102.93103.4798.90
Sep 22, 2022103.91-0.52-0.50%104.43106.22102.95
Sep 21, 2022108.314.824.45%103.49108.31102.80
Sep 20, 2022105.40-6.02-5.71%111.42111.43105.05
Sep 16, 2022110.900.470.42%110.43112.46108.76
Sep 15, 2022111.81-4.36-3.90%116.17116.38110.80
Sep 14, 2022116.56-3.48-2.99%120.04120.72114.56
Sep 13, 2022121.81-4.81-3.95%126.62126.75120.95
Sep 12, 2022126.41-1.47-1.16%127.88127.89124.56
Sep 09, 2022127.165.834.58%121.33128.16117.27
Sep 08, 2022125.56-18.31-14.58%143.87144.68123.82
Sep 07, 2022138.163.932.84%134.23138.21134.07
Sep 06, 2022135.553.422.52%132.13137.82132.13
Sep 05, 2022132.461.321.00%131.14132.46128.25
Sep 02, 2022133.212.261.70%130.95133.71130.27
Sep 01, 2022129.56-5.52-4.26%135.08135.13128.95
Aug 31, 2022136.66-1.42-1.04%138.08138.83135.71
Aug 30, 2022137.61-2.28-1.66%139.89142.17136.65
Aug 26, 2022139.61-2.18-1.56%141.79142.56139.01
Aug 25, 2022140.86-1.67-1.19%142.53142.68140.21
Aug 24, 2022141.762.832.00%138.93142.16136.86
Aug 23, 2022138.51-0.18-0.13%138.69141.21138.41
Aug 22, 2022140.26-5.14-3.66%145.40146.13140.00
Aug 19, 2022144.81-2.48-1.71%147.29147.81144.75
Aug 18, 2022148.01-0.78-0.53%148.79150.02147.91
Aug 17, 2022147.26-7.13-4.84%154.39154.44146.66
Aug 16, 2022153.81-3.02-1.96%156.83156.83152.21
Aug 15, 2022154.900.780.50%154.12155.07152.56
Aug 12, 2022153.06-1.36-0.89%154.42154.63152.20
Aug 11, 2022153.251.220.80%152.03155.27150.36
Aug 10, 2022150.762.101.39%148.66151.26146.91
Aug 09, 2022148.61-2.63-1.77%151.24151.42148.01
Aug 08, 2022151.112.231.48%148.88151.51147.81
Aug 05, 2022147.30-2.67-1.81%149.97150.62146.61
Aug 04, 2022149.61-1.61-1.08%151.22153.16147.80
Aug 03, 2022151.16-0.77-0.51%151.93152.67149.51
Aug 02, 2022153.011.991.30%151.02153.41149.31
Aug 01, 2022151.86-9.33-6.14%161.19162.77150.05
Jul 29, 2022160.86-1.77-1.10%162.63163.87158.80
Jul 28, 2022162.01-0.61-0.38%162.62164.32160.36
Jul 27, 2022160.810.490.30%160.32162.81159.51
Jul 26, 2022160.26-3.61-2.25%163.87165.47159.10
Jul 25, 2022163.861.030.63%162.83166.01162.00
Jul 22, 2022164.310.220.13%164.09166.11161.10
Jul 21, 2022165.00-0.15-0.09%165.15166.67161.31
Jul 20, 2022165.16-2.17-1.31%167.33169.47164.50
Jul 19, 2022165.562.611.58%162.95168.46161.45
Jul 18, 2022163.611.430.87%162.18165.66160.81
Jul 15, 2022160.704.012.50%156.69161.97156.22
Jul 14, 2022156.41-1.50-0.96%157.91163.37155.60
Jul 13, 2022157.41-1.32-0.84%158.73160.64155.35
Jul 12, 2022158.966.313.97%152.65159.66152.60
Jul 11, 2022153.810.740.48%153.07159.37152.60
Jul 08, 2022156.613.011.92%153.60157.67151.41
Jul 07, 2022154.710.730.47%153.98156.02151.70
Jul 06, 2022151.350.810.54%150.54153.47148.70
Jul 05, 2022147.06-7.07-4.81%154.13155.02146.16
Jul 04, 2022153.66-3.04-1.98%156.70158.28153.66
Jul 01, 2022154.316.414.15%147.90156.67147.76
Jun 30, 2022150.360.430.29%149.93150.92144.65
Jun 29, 2022154.020.130.08%153.89157.02153.56
Jun 28, 2022155.860.380.24%155.48158.36154.95
Jun 27, 2022153.460.520.34%152.94155.76151.10
Jun 24, 2022153.113.472.27%149.64155.01147.86
Jun 23, 2022148.30-2.03-1.37%150.33153.16147.91
Jun 22, 2022152.06-1.62-1.07%153.68154.24146.80
Jun 21, 2022156.613.041.94%153.57158.98151.41
Jun 20, 2022151.515.733.78%145.78154.05144.36
Jun 17, 2022146.650.970.66%145.68149.62144.46
Jun 16, 2022146.61-4.87-3.32%151.48153.33146.55
Jun 15, 2022152.86-1.32-0.86%154.18155.77151.25
Jun 14, 2022151.96-2.56-1.68%154.52157.57151.55
Jun 13, 2022152.06-1.29-0.85%153.35156.12149.90
Jun 10, 2022154.71-7.94-5.13%162.65165.62153.75
Jun 09, 2022165.168.985.44%156.18165.82156.16
Jun 08, 2022156.263.472.22%152.79156.62150.06
Jun 07, 2022142.765.734.01%137.03142.87136.47
Jun 06, 2022138.160.380.28%137.78139.76137.30
Jun 01, 2022132.96-3.22-2.42%136.18136.82132.85
May 31, 2022135.920.350.26%135.57137.06133.15
May 30, 2022135.815.123.77%130.69136.36130.68
May 27, 2022129.912.992.30%126.92130.71125.11
May 26, 2022126.125.554.40%120.57126.91119.96
May 25, 2022120.31-0.06-0.05%120.37120.67116.51
May 24, 2022118.36-1.31-1.11%119.67120.46117.65
May 23, 2022120.71-1.33-1.10%122.04122.04118.70
May 20, 2022117.81-0.32-0.27%118.13120.67117.70
May 19, 2022115.620.890.77%114.73115.91112.05
May 18, 2022117.66-0.71-0.60%118.37118.81117.00
May 17, 2022117.410.930.79%116.48118.82116.35
May 16, 2022115.760.640.55%115.12116.86114.15
May 13, 2022116.100.890.77%115.21116.26113.76
May 12, 2022113.464.594.05%108.87113.96107.86
May 11, 2022112.760.470.42%112.29114.12110.80
May 10, 2022112.111.381.23%110.73114.22110.06
May 09, 2022107.86-4.33-4.01%112.19113.33107.85
May 06, 2022114.16-1.52-1.33%115.68116.48111.71
May 05, 2022116.31-3.58-3.08%119.89121.57115.55
May 04, 2022116.51-2.01-1.73%118.52118.54113.76
May 03, 2022117.110.020.02%117.09119.32116.00
Apr 29, 2022117.16-1.58-1.35%118.74120.42116.05
Apr 28, 2022115.962.231.92%113.73118.07113.31
Apr 27, 2022113.01-1.63-1.44%114.64116.37111.91
Apr 26, 2022114.66-5.01-4.37%119.67120.52114.20
Apr 25, 2022120.710.880.73%119.83123.57118.81
Apr 22, 2022124.46-3.84-3.09%128.30129.03124.45
Apr 21, 2022128.564.433.45%124.13130.06123.72
Apr 20, 2022124.162.031.63%122.13125.06121.68
Apr 19, 2022122.210.020.02%122.19123.79119.11
Apr 14, 2022122.862.472.01%120.39123.16119.60
Apr 13, 2022120.700.480.40%120.22121.01117.86
Apr 12, 2022118.661.481.25%117.18120.18115.10
Apr 11, 2022118.510.040.03%118.47120.86117.16
Apr 08, 2022120.06-2.62-2.18%122.68123.49119.40
Apr 07, 2022120.16-1.23-1.02%121.39122.62119.70
Apr 06, 2022121.52-1.05-0.86%122.57124.07119.95
Apr 05, 2022122.40-4.08-3.33%126.48126.50121.25
Apr 04, 2022127.711.551.21%126.16127.81123.17
Apr 01, 2022124.36-1.18-0.95%125.54128.12124.35
Mar 31, 2022124.41-5.68-4.57%130.09131.61124.16
Mar 30, 2022129.07-4.71-3.65%133.78134.77128.50
Mar 29, 2022133.577.335.49%126.24134.98125.50
Mar 28, 2022124.46-0.83-0.67%125.29126.57123.75
Mar 25, 2022125.22-0.90-0.72%126.12127.42123.71
Mar 24, 2022126.86-3.24-2.55%130.10130.70125.55
Mar 23, 2022128.76-7.48-5.81%136.24136.56128.51
Mar 22, 2022133.300.830.62%132.47134.02131.36
Mar 21, 2022130.51-2.57-1.97%133.08133.20128.31
Mar 18, 2022132.92-0.75-0.56%133.67133.79128.36
Mar 17, 2022132.680.150.11%132.53135.03128.81
Mar 16, 2022130.60-0.88-0.67%131.48132.02127.56
Mar 15, 2022126.121.421.13%124.70127.52122.01
Mar 14, 2022126.710.930.73%125.78130.02124.88
Mar 11, 2022121.665.824.78%115.84124.88115.05
Mar 10, 2022113.82-12.16-10.68%125.98126.81112.51
Mar 09, 2022122.629.597.82%113.03122.62110.81
Mar 08, 2022109.911.631.48%108.28116.37108.22
Mar 07, 2022113.22-3.15-2.78%116.37120.22109.41
Mar 04, 2022122.92-4.74-3.86%127.66129.06115.56
Mar 03, 2022130.97-4.54-3.47%135.51143.02130.21
Mar 02, 2022142.318.185.75%134.13144.02130.26
Mar 01, 2022134.17-14.43-10.76%148.60150.27134.06
Feb 28, 2022148.974.943.32%144.03149.21143.20
Feb 25, 2022149.364.933.30%144.43149.81142.70
Feb 24, 2022141.97-2.11-1.49%144.08146.87140.25
Feb 23, 2022152.80-0.50-0.33%153.30157.22152.61
Feb 22, 2022153.165.313.47%147.85154.77146.51
Feb 21, 2022152.06-3.86-2.54%155.92156.49150.36
Feb 18, 2022153.91-1.84-1.20%155.75157.57153.30
Feb 17, 2022155.51-4.36-2.80%159.87159.88154.01
Feb 16, 2022158.40-2.34-1.48%160.74162.37157.50
Feb 15, 2022159.917.924.95%151.99160.44151.97
Feb 14, 2022152.41-2.13-1.40%154.54154.91150.76
Feb 11, 2022159.110.400.25%158.71160.63157.75
Feb 10, 2022161.26-0.89-0.55%162.15162.62157.85
Feb 09, 2022160.064.032.52%156.03160.81156.03
Feb 08, 2022154.662.171.40%152.49155.27151.76
Feb 07, 2022152.272.241.47%150.03152.76149.51
Feb 04, 2022147.82-5.73-3.88%153.55153.74146.01
Feb 03, 2022151.46-2.34-1.54%153.80153.92150.80
Feb 02, 2022153.460.630.41%152.83155.17152.55
Feb 01, 2022151.26-0.20-0.13%151.46153.07150.40
Jan 31, 2022149.17-3.16-2.12%152.33152.57148.45
Jan 28, 2022149.80-6.35-4.24%156.15156.19147.70
Jan 27, 2022154.804.863.14%149.94156.77149.81
Jan 26, 2022153.561.370.89%152.19155.92151.22
Jan 25, 2022148.46-3.97-2.67%152.43152.88145.60
Jan 24, 2022149.61-5.12-3.42%154.73157.23148.41
Jan 21, 2022157.22-1.81-1.15%159.03160.42155.65
Jan 20, 2022161.20-2.64-1.64%163.84165.42161.00
Jan 19, 2022162.91-1.76-1.08%164.67167.06162.20
Jan 18, 2022167.26-1.29-0.77%168.55169.02166.21
Jan 17, 2022169.61-2.25-1.33%171.86171.97169.25
Jan 14, 2022168.41-0.58-0.34%168.99171.37168.15
Jan 13, 2022170.710.950.56%169.76172.92169.25
Jan 12, 2022169.76-4.76-2.80%174.52175.07169.65
Jan 11, 2022173.752.501.44%171.25174.01170.40
Jan 10, 2022170.270.970.57%169.30171.81167.91
Jan 07, 2022168.171.550.92%166.62168.83166.21
Jan 06, 2022166.910.160.10%166.75169.37164.61
Jan 05, 2022169.110.910.54%168.20170.48167.15
Jan 04, 2022167.864.932.94%162.93169.72161.72
Dec 31, 2021159.313.922.46%155.39159.47155.37
Dec 30, 2021156.81-1.81-1.15%158.62158.62155.45
Dec 29, 2021157.21-4.29-2.73%161.50161.54156.80
Dec 24, 2021158.36-1.53-0.97%159.89160.02157.65
Dec 23, 2021158.161.761.11%156.40159.42156.17
Dec 22, 2021154.513.542.29%150.97155.67150.80
Dec 21, 2021151.063.962.62%147.10151.41146.56
Dec 20, 2021144.560.680.47%143.88146.27142.13
Dec 17, 2021147.164.683.18%142.48147.46142.48
Dec 16, 2021144.11-0.52-0.36%144.63146.52143.70
Dec 15, 2021141.51-4.39-3.10%145.90145.90141.35
Dec 14, 2021145.11-1.69-1.16%146.80148.32144.90
Dec 13, 2021145.21-4.33-2.98%149.54149.91144.65
Dec 10, 2021149.31-0.44-0.29%149.75150.50147.31
Dec 09, 2021151.22-2.75-1.82%153.97154.85149.15
Dec 08, 2021153.06-0.71-0.46%153.77155.24148.51
Dec 07, 2021153.621.140.74%152.48154.61150.91
Dec 06, 2021150.363.372.24%146.99150.67146.12
Dec 03, 2021143.16-4.82-3.37%147.98148.51142.80
Dec 02, 2021145.960.080.05%145.88148.32145.05
Dec 01, 2021148.922.041.37%146.88150.26146.71
Nov 30, 2021146.011.751.20%144.26148.07139.96
Nov 29, 2021146.81-1.80-1.23%148.61150.06146.21
Nov 26, 2021145.27-7.42-5.11%152.69154.04144.75
Nov 25, 2021160.81-0.11-0.07%160.92161.01157.95
Nov 24, 2021160.21-2.04-1.27%162.25163.83157.61
Nov 23, 2021161.501.661.03%159.84163.42158.17
Nov 22, 2021159.76-0.89-0.56%160.65160.82157.16
Nov 19, 2021160.26-7.40-4.62%167.66168.05158.65
Nov 18, 2021166.71-0.82-0.49%167.53168.24166.01
Nov 17, 2021168.10-1.22-0.73%169.32170.82167.80
Nov 16, 2021170.510.310.18%170.20171.37169.50
Nov 15, 2021170.310.390.23%169.92171.57169.63
Nov 12, 2021172.163.171.84%168.99173.36168.88
Nov 11, 2021169.151.220.72%167.93170.87167.62
Nov 10, 2021167.171.400.84%165.77167.26164.55
Nov 09, 2021165.700.570.34%165.13168.27165.13
Nov 08, 2021165.51-1.76-1.06%167.27168.89165.50
Nov 05, 2021168.017.424.42%160.59168.12160.06
Nov 04, 2021161.110.580.36%160.53162.37159.85
Nov 03, 2021158.261.240.78%157.02158.77157.02
Nov 02, 2021156.96-1.29-0.82%158.25158.92156.60
Nov 01, 2021158.82-0.06-0.04%158.88159.98157.55
Oct 29, 2021158.36-0.05-0.03%158.41161.23158.00
Oct 28, 2021159.11-1.84-1.16%160.95161.62158.50
Oct 27, 2021161.510.210.13%161.30162.82160.71
Oct 26, 2021161.961.030.64%160.93164.37160.18
Oct 25, 2021160.31-1.03-0.64%161.34161.74158.65
Oct 22, 2021160.61-0.02-0.01%160.63162.26160.17
Oct 21, 2021160.662.041.27%158.62161.42158.10
Oct 20, 2021160.66-3.82-2.38%164.48165.13160.56
Oct 19, 2021164.66-0.05-0.03%164.71165.40163.65
Oct 18, 2021164.06-2.43-1.48%166.49166.49162.10