Jul 17, 2025 1.52 0.00 0.00% 1.52 1.52 1.52
Jul 16, 2025 1.52 0.02 1.32% 1.50 1.52 1.50
Jul 15, 2025 1.51 0.00 0.00% 1.51 1.51 1.51
Jul 14, 2025 1.51 0.00 0.00% 1.51 1.51 1.51
Jul 11, 2025 1.51 0.00 0.00% 1.51 1.51 1.51
Jul 10, 2025 1.51 0.00 0.00% 1.51 1.51 1.51
Jul 09, 2025 1.51 0.00 0.00% 1.51 1.51 1.51
Jul 08, 2025 1.51 0.00 0.00% 1.51 1.51 1.51
Jul 07, 2025 1.44 -0.01 -0.69% 1.45 1.45 1.44
Jul 04, 2025 1.47 0.03 2.04% 1.44 1.47 1.44
Jul 03, 2025 1.47 -0.02 -1.36% 1.49 1.49 1.47
Jul 02, 2025 1.47 0.00 0.00% 1.47 1.47 1.45
Jul 01, 2025 1.50 -0.03 -2.00% 1.53 1.53 1.50
Jun 30, 2025 1.50 0.06 4.00% 1.44 1.53 1.44
Jun 27, 2025 1.47 -0.02 -1.36% 1.49 1.49 1.44
Jun 26, 2025 1.44 -0.09 -6.25% 1.53 1.53 1.44
Jun 25, 2025 1.47 -0.04 -2.72% 1.51 1.63 1.47
Jun 24, 2025 1.44 0.01 0.69% 1.43 1.52 1.40
Jun 23, 2025 1.52 0.00 0.00% 1.52 1.52 1.52
Jun 20, 2025 1.52 0.02 1.32% 1.50 1.52 1.50
Jun 19, 2025 1.52 0.01 0.66% 1.51 1.52 1.48
Jun 18, 2025 1.44 0.01 0.69% 1.43 1.44 1.43
Jun 17, 2025 1.41 0.00 0.00% 1.41 1.41 1.41
Jun 16, 2025 1.41 0.12 8.51% 1.29 1.51 1.29
Jun 13, 2025 1.41 -0.10 -7.09% 1.51 1.51 1.40
Jun 12, 2025 1.44 0.02 1.39% 1.42 1.45 1.42
Jun 11, 2025 1.44 0.00 0.00% 1.44 1.47 1.43
Jun 10, 2025 1.44 0.01 0.69% 1.43 1.44 1.43
Jun 09, 2025 1.44 0.00 0.00% 1.44 1.44 1.44
Jun 06, 2025 1.44 0.02 1.39% 1.42 1.44 1.42
Jun 05, 2025 1.44 0.00 0.00% 1.44 1.44 1.44
Jun 04, 2025 1.44 0.00 0.00% 1.44 1.44 1.44
Jun 03, 2025 1.44 -0.01 -0.69% 1.45 1.45 1.44
Jun 02, 2025 1.44 0.02 1.39% 1.42 1.44 1.42
May 30, 2025 1.45 0.02 1.38% 1.43 1.45 1.38
May 29, 2025 1.44 -0.02 -1.39% 1.46 1.47 1.44
May 28, 2025 1.44 -0.01 -0.69% 1.45 1.45 1.44
May 27, 2025 1.42 -0.02 -1.41% 1.44 1.44 1.39
May 26, 2025 1.42 0.00 0.00% 1.42 1.42 1.42
May 23, 2025 1.42 0.00 0.00% 1.42 1.42 1.42
May 22, 2025 1.42 0.00 0.00% 1.42 1.42 1.42
May 21, 2025 1.42 0.01 0.70% 1.41 1.42 1.41
May 20, 2025 1.42 0.00 0.00% 1.42 1.42 1.42
May 19, 2025 1.42 -0.03 -2.11% 1.45 1.45 1.42
May 16, 2025 1.43 0.02 1.40% 1.41 1.43 1.41
May 15, 2025 1.43 0.01 0.70% 1.42 1.43 1.42
May 14, 2025 1.38 -0.02 -1.45% 1.40 1.40 1.35
May 13, 2025 1.43 0.02 1.40% 1.41 1.43 1.41
May 12, 2025 1.43 0.01 0.70% 1.42 1.43 1.42
May 09, 2025 1.43 -0.03 -2.10% 1.46 1.46 1.42
May 08, 2025 1.42 0.01 0.70% 1.41 1.42 1.41
May 07, 2025 1.42 -0.03 -2.11% 1.45 1.45 1.33
May 06, 2025 1.40 0.00 0.00% 1.40 1.40 1.40
May 05, 2025 1.40 0.03 2.14% 1.37 1.40 1.37
May 02, 2025 1.41 0.00 0.00% 1.41 1.41 1.41
Apr 30, 2025 1.41 0.00 0.00% 1.41 1.41 1.41
Apr 29, 2025 1.41 0.02 1.42% 1.39 1.41 1.39
Apr 28, 2025 1.41 0.00 0.00% 1.41 1.41 1.41
Apr 25, 2025 1.41 0.00 0.00% 1.41 1.41 1.41
Apr 24, 2025 1.41 -0.01 -0.71% 1.42 1.42 1.41
Apr 23, 2025 1.40 0.01 0.71% 1.39 1.43 1.38
Apr 22, 2025 1.41 -0.01 -0.71% 1.42 1.43 1.41
Apr 17, 2025 1.41 0.00 0.00% 1.41 1.41 1.41
Apr 16, 2025 1.41 0.00 0.00% 1.41 1.41 1.41
Apr 15, 2025 1.41 0.04 2.84% 1.37 1.41 1.37
Apr 14, 2025 1.40 0.00 0.00% 1.40 1.40 1.40
Apr 11, 2025 1.41 0.01 0.71% 1.40 1.41 1.40
Apr 10, 2025 1.40 -0.03 -2.14% 1.43 1.43 1.40
Apr 09, 2025 1.40 0.05 3.57% 1.35 1.40 1.35
Apr 08, 2025 1.40 0.08 5.71% 1.32 1.43 1.29
Apr 07, 2025 1.28 -0.17 -13.28% 1.45 1.45 1.23
Apr 04, 2025 1.39 0.03 2.16% 1.36 1.41 1.36
Apr 03, 2025 1.44 0.00 0.00% 1.44 1.44 1.44
Apr 02, 2025 1.44 0.05 3.47% 1.39 1.44 1.39
Apr 01, 2025 1.44 0.01 0.69% 1.43 1.44 1.37
Mar 31, 2025 1.45 -0.01 -0.69% 1.46 1.46 1.45
Mar 28, 2025 1.45 0.10 6.90% 1.35 1.45 1.35
Mar 27, 2025 1.45 -0.02 -1.38% 1.47 1.47 1.43
Mar 26, 2025 1.37 0.00 0.00% 1.37 1.37 1.37
Mar 25, 2025 1.37 0.02 1.46% 1.35 1.37 1.35
Mar 24, 2025 1.38 0.00 0.00% 1.38 1.38 1.38
Mar 21, 2025 1.38 0.01 0.72% 1.37 1.42 1.34
Mar 20, 2025 1.40 0.02 1.43% 1.38 1.40 1.38
Mar 19, 2025 1.40 0.00 0.00% 1.40 1.40 1.40
Mar 18, 2025 1.40 0.02 1.43% 1.38 1.40 1.38
Mar 17, 2025 1.40 0.00 0.00% 1.40 1.40 1.40
Mar 14, 2025 1.40 0.00 0.00% 1.40 1.40 1.40
Mar 13, 2025 1.40 0.00 0.00% 1.40 1.40 1.40
Mar 12, 2025 1.40 -0.08 -5.71% 1.48 1.48 1.34
Mar 11, 2025 1.45 0.08 5.52% 1.37 1.46 1.37
Mar 10, 2025 1.44 0.06 4.17% 1.38 1.44 1.38
Mar 07, 2025 1.43 0.00 0.00% 1.43 1.43 1.43
Mar 06, 2025 1.43 0.01 0.70% 1.42 1.46 1.38
Mar 05, 2025 1.43 0.04 2.80% 1.39 1.46 1.39
Mar 04, 2025 1.37 -0.04 -2.92% 1.41 1.41 1.37
Mar 03, 2025 1.37 0.00 0.00% 1.37 1.37 1.37
Feb 28, 2025 1.37 -0.03 -2.19% 1.40 1.45 1.37
Feb 27, 2025 1.43 0.05 3.50% 1.38 1.43 1.36
Feb 26, 2025 1.40 0.01 0.71% 1.39 1.40 1.37
Feb 25, 2025 1.36 -0.01 -0.74% 1.37 1.37 1.36
Feb 24, 2025 1.40 -0.01 -0.71% 1.41 1.41 1.40
Feb 21, 2025 1.36 -0.07 -5.15% 1.43 1.43 1.35
Feb 20, 2025 1.36 -0.05 -3.68% 1.41 1.48 1.32
Feb 19, 2025 1.38 0.00 0.00% 1.38 1.38 1.38
Feb 18, 2025 1.34 -0.05 -3.73% 1.39 1.42 1.28
Feb 17, 2025 1.40 0.01 0.71% 1.39 1.40 1.39
Feb 14, 2025 1.40 0.02 1.43% 1.38 1.40 1.38
Feb 13, 2025 1.40 0.00 0.00% 1.40 1.40 1.40
Feb 12, 2025 1.40 0.01 0.71% 1.39 1.42 1.35
Feb 11, 2025 1.41 0.03 2.13% 1.38 1.43 1.33
Feb 10, 2025 1.36 -0.07 -5.15% 1.43 1.43 1.33
Feb 07, 2025 1.40 -0.03 -2.14% 1.43 1.43 1.40
Feb 06, 2025 1.40 0.02 1.43% 1.38 1.40 1.37
Feb 05, 2025 1.39 -0.03 -2.16% 1.42 1.42 1.37
Feb 04, 2025 1.39 -0.01 -0.72% 1.40 1.40 1.39
Feb 03, 2025 1.39 0.03 2.16% 1.36 1.39 1.36
Jan 31, 2025 1.39 -0.03 -2.16% 1.42 1.42 1.39
Jan 30, 2025 1.39 -0.02 -1.44% 1.41 1.41 1.32
Jan 29, 2025 1.34 -0.06 -4.48% 1.40 1.40 1.33
Jan 28, 2025 1.40 0.02 1.43% 1.38 1.40 1.38
Jan 27, 2025 1.33 -0.04 -3.01% 1.37 1.43 1.31
Jan 24, 2025 1.40 -0.01 -0.71% 1.41 1.41 1.40
Jan 23, 2025 1.36 0.01 0.74% 1.35 1.42 1.33
Jan 22, 2025 1.34 0.05 3.73% 1.29 1.34 1.29
Jan 21, 2025 1.34 0.00 0.00% 1.34 1.34 1.34
Jan 20, 2025 1.34 0.00 0.00% 1.34 1.35 1.33
Jan 17, 2025 1.37 0.08 5.84% 1.29 1.37 1.29
Jan 16, 2025 1.37 0.07 5.11% 1.30 1.37 1.30
Jan 15, 2025 1.37 0.00 0.00% 1.37 1.37 1.37
Jan 14, 2025 1.37 0.00 0.00% 1.37 1.37 1.37
Jan 13, 2025 1.37 0.00 0.00% 1.37 1.37 1.37
Jan 10, 2025 1.37 0.00 0.00% 1.37 1.37 1.37
Jan 09, 2025 1.37 0.05 3.65% 1.32 1.37 1.32
Jan 08, 2025 1.37 0.03 2.19% 1.34 1.37 1.34
Jan 07, 2025 1.37 0.00 0.00% 1.37 1.37 1.37
Jan 06, 2025 1.37 0.00 0.00% 1.37 1.37 1.37
Jan 03, 2025 1.37 0.08 5.84% 1.29 1.37 1.29
Jan 02, 2025 1.37 0.03 2.19% 1.34 1.42 1.25
Dec 31, 2024 1.32 0.15 11.36% 1.17 1.33 1.17
Dec 30, 2024 1.29 0.02 1.55% 1.27 1.36 1.27
Dec 27, 2024 1.35 0.06 4.44% 1.29 1.37 1.28
Dec 24, 2024 1.32 0.03 2.27% 1.29 1.33 1.29
Dec 23, 2024 1.32 0.01 0.76% 1.31 1.32 1.31
Dec 20, 2024 1.32 0.03 2.27% 1.29 1.33 1.29
Dec 19, 2024 1.32 0.02 1.52% 1.30 1.36 1.30
Dec 18, 2024 1.34 0.03 2.24% 1.31 1.35 1.30
Dec 17, 2024 1.32 -0.02 -1.52% 1.34 1.35 1.29
Dec 16, 2024 1.32 0.02 1.52% 1.30 1.34 1.29
Dec 13, 2024 1.32 0.01 0.76% 1.31 1.32 1.31
Dec 12, 2024 1.32 -0.05 -3.79% 1.37 1.37 1.29
Dec 11, 2024 1.30 -0.01 -0.77% 1.31 1.31 1.30
Dec 10, 2024 1.30 0.00 0.00% 1.30 1.30 1.30
Dec 09, 2024 1.30 -0.02 -1.54% 1.32 1.33 1.27
Dec 06, 2024 1.30 0.00 0.00% 1.30 1.30 1.30
Dec 05, 2024 1.30 -0.04 -3.08% 1.34 1.34 1.30
Dec 04, 2024 1.35 0.02 1.48% 1.33 1.35 1.33
Dec 03, 2024 1.35 0.02 1.48% 1.33 1.35 1.33
Dec 02, 2024 1.30 -0.02 -1.54% 1.32 1.32 1.27
Nov 29, 2024 1.35 0.01 0.74% 1.34 1.35 1.34
Nov 28, 2024 1.35 -0.01 -0.74% 1.36 1.36 1.34
Nov 27, 2024 1.35 0.00 0.00% 1.35 1.35 1.35
Nov 26, 2024 1.35 0.02 1.48% 1.33 1.35 1.33
Nov 25, 2024 1.31 0.00 0.00% 1.31 1.31 1.31
Nov 22, 2024 1.31 -0.03 -2.29% 1.34 1.34 1.29
Nov 21, 2024 1.31 -0.03 -2.29% 1.34 1.34 1.29
Nov 20, 2024 1.30 -0.07 -5.38% 1.37 1.37 1.30
Nov 19, 2024 1.30 -0.02 -1.54% 1.32 1.32 1.28
Nov 18, 2024 1.35 -0.02 -1.48% 1.37 1.37 1.35
Nov 15, 2024 1.35 -0.02 -1.48% 1.37 1.37 1.35
Nov 14, 2024 1.35 0.00 0.00% 1.35 1.35 1.35
Nov 13, 2024 1.35 -0.01 -0.74% 1.36 1.36 1.35
Nov 12, 2024 1.35 0.00 0.00% 1.35 1.35 1.35
Nov 11, 2024 1.35 0.02 1.48% 1.33 1.35 1.33
Nov 08, 2024 1.32 0.00 0.00% 1.32 1.32 1.32
Nov 07, 2024 1.32 0.00 0.00% 1.32 1.37 1.32
Nov 06, 2024 1.32 -0.05 -3.79% 1.37 1.37 1.31
Nov 05, 2024 1.32 -0.06 -4.55% 1.38 1.38 1.32
Nov 04, 2024 1.33 0.00 0.00% 1.33 1.33 1.33
Nov 01, 2024 1.33 0.03 2.26% 1.30 1.33 1.30
Oct 31, 2024 1.33 0.02 1.50% 1.31 1.34 1.31
Oct 30, 2024 1.34 -0.01 -0.75% 1.35 1.35 1.34
Oct 29, 2024 1.34 -0.03 -2.24% 1.37 1.37 1.34
Oct 28, 2024 1.33 -0.08 -6.02% 1.41 1.41 1.33
Oct 25, 2024 1.32 0.00 0.00% 1.32 1.32 1.32
Oct 24, 2024 1.32 0.00 0.00% 1.32 1.32 1.32
Oct 23, 2024 1.32 -0.02 -1.52% 1.34 1.34 1.29
Oct 22, 2024 1.32 -0.04 -3.03% 1.36 1.36 1.32
Oct 21, 2024 1.38 0.03 2.17% 1.35 1.38 1.35
Oct 18, 2024 1.36 0.06 4.41% 1.30 1.36 1.29
Oct 17, 2024 1.32 -0.03 -2.27% 1.35 1.35 1.32
Oct 16, 2024 1.35 0.01 0.74% 1.34 1.37 1.31
Oct 15, 2024 1.31 0.01 0.76% 1.30 1.34 1.30
Oct 14, 2024 1.31 0.01 0.76% 1.30 1.32 1.30
Oct 11, 2024 1.31 0.02 1.53% 1.29 1.31 1.29
Oct 10, 2024 1.29 0.00 0.00% 1.29 1.29 1.29
Oct 09, 2024 1.29 -0.03 -2.33% 1.32 1.32 1.29
Oct 08, 2024 1.32 0.00 0.00% 1.32 1.32 1.32
Oct 07, 2024 1.32 0.00 0.00% 1.32 1.32 1.32
Oct 04, 2024 1.32 0.00 0.00% 1.32 1.32 1.32
Oct 03, 2024 1.32 0.00 0.00% 1.32 1.32 1.32
Oct 02, 2024 1.32 -0.02 -1.52% 1.34 1.34 1.32
Oct 01, 2024 1.32 -0.02 -1.52% 1.34 1.34 1.32
Sep 30, 2024 1.32 0.03 2.27% 1.29 1.35 1.29
Sep 27, 2024 1.34 0.00 0.00% 1.34 1.34 1.34
Sep 26, 2024 1.34 0.02 1.49% 1.32 1.35 1.32
Sep 25, 2024 1.32 0.04 3.03% 1.28 1.36 1.25
Sep 24, 2024 1.28 -0.01 -0.78% 1.29 1.30 1.28
Sep 23, 2024 1.31 0.01 0.76% 1.30 1.34 1.30
Sep 20, 2024 1.32 0.02 1.52% 1.30 1.37 1.23
Sep 19, 2024 1.36 0.07 5.15% 1.29 1.36 1.29
Sep 18, 2024 1.32 0.00 0.00% 1.32 1.32 1.32
Sep 17, 2024 1.32 0.04 3.03% 1.28 1.32 1.25
Sep 16, 2024 1.30 0.03 2.31% 1.27 1.30 1.27
Sep 13, 2024 1.30 0.01 0.77% 1.29 1.36 1.29
Sep 12, 2024 1.30 0.00 0.00% 1.30 1.30 1.30
Sep 11, 2024 1.30 -0.03 -2.31% 1.33 1.33 1.30
Sep 10, 2024 1.32 0.00 0.00% 1.32 1.32 1.32
Sep 09, 2024 1.32 0.01 0.76% 1.31 1.32 1.31
Sep 06, 2024 1.36 0.06 4.41% 1.30 1.41 1.30
Sep 05, 2024 1.31 0.03 2.29% 1.28 1.39 1.28
Sep 04, 2024 1.31 -0.05 -3.82% 1.36 1.38 1.25
Sep 03, 2024 1.33 -0.01 -0.75% 1.34 1.38 1.33
Sep 02, 2024 1.39 0.03 2.16% 1.36 1.41 1.34
Aug 30, 2024 1.39 -0.02 -1.44% 1.41 1.41 1.39
Aug 29, 2024 1.39 0.03 2.16% 1.36 1.39 1.36
Aug 28, 2024 1.39 0.03 2.16% 1.36 1.39 1.36
Aug 27, 2024 1.38 -0.01 -0.72% 1.39 1.41 1.38
Aug 26, 2024 1.38 0.00 0.00% 1.38 1.38 1.38
Aug 23, 2024 1.38 0.01 0.72% 1.37 1.38 1.37
Aug 22, 2024 1.38 -0.03 -2.17% 1.41 1.41 1.38
Aug 21, 2024 1.38 0.00 0.00% 1.38 1.38 1.38
Aug 20, 2024 1.38 0.03 2.17% 1.35 1.38 1.35
Aug 19, 2024 1.38 -0.02 -1.45% 1.40 1.41 1.36
Aug 16, 2024 1.39 0.00 0.00% 1.39 1.39 1.39
Aug 15, 2024 1.39 0.00 0.00% 1.39 1.42 1.39
Aug 14, 2024 1.34 -0.02 -1.49% 1.36 1.36 1.34
Aug 13, 2024 1.33 0.00 0.00% 1.33 1.33 1.33
Aug 12, 2024 1.33 0.00 0.00% 1.33 1.33 1.33
Aug 09, 2024 1.33 0.00 0.00% 1.33 1.33 1.33
Aug 08, 2024 1.33 0.00 0.00% 1.33 1.33 1.33
Aug 07, 2024 1.33 -0.08 -6.02% 1.41 1.41 1.31
Aug 06, 2024 1.36 0.00 0.00% 1.36 1.36 1.36
Aug 05, 2024 1.36 0.05 3.68% 1.31 1.41 1.27
Aug 02, 2024 1.40 0.02 1.43% 1.38 1.40 1.29
Aug 01, 2024 1.40 0.02 1.43% 1.38 1.40 1.38
Jul 31, 2024 1.40 0.01 0.71% 1.39 1.43 1.37
Jul 30, 2024 1.40 0.01 0.71% 1.39 1.40 1.39
Jul 29, 2024 1.40 -0.03 -2.14% 1.43 1.43 1.40
Jul 26, 2024 1.37 0.00 0.00% 1.37 1.37 1.37
Jul 25, 2024 1.37 -0.05 -3.65% 1.42 1.42 1.37
Jul 24, 2024 1.37 -0.02 -1.46% 1.39 1.39 1.37
Jul 23, 2024 1.37 0.02 1.46% 1.35 1.37 1.35
Jul 22, 2024 1.37 -0.01 -0.73% 1.38 1.38 1.37
Jul 19, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
Jul 18, 2024 1.40 0.00 0.00% 1.40 1.40 1.38
Jul 17, 2024 1.40 0.05 3.57% 1.35 1.40 1.35
Jul 16, 2024 1.40 0.01 0.71% 1.39 1.40 1.39
Jul 15, 2024 1.40 -0.03 -2.14% 1.43 1.43 1.39
Jul 12, 2024 1.40 0.02 1.43% 1.38 1.40 1.38
Jul 11, 2024 1.40 -0.01 -0.71% 1.41 1.41 1.40
Jul 10, 2024 1.40 0.01 0.71% 1.39 1.40 1.37
Jul 09, 2024 1.40 0.02 1.43% 1.38 1.40 1.38
Jul 08, 2024 1.40 0.03 2.14% 1.37 1.42 1.37
Jul 05, 2024 1.39 0.09 6.47% 1.30 1.40 1.30
Jul 04, 2024 1.40 0.05 3.57% 1.35 1.40 1.35
Jul 03, 2024 1.40 0.13 9.29% 1.27 1.41 1.27
Jul 02, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
Jul 01, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
Jun 28, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
Jun 27, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
Jun 26, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
Jun 25, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
Jun 24, 2024 1.40 0.02 1.43% 1.38 1.43 1.33
Jun 21, 2024 1.40 -0.04 -2.86% 1.44 1.44 1.34
Jun 20, 2024 1.33 0.01 0.75% 1.32 1.45 1.30
Jun 19, 2024 1.41 0.09 6.38% 1.32 1.43 1.32
Jun 18, 2024 1.35 0.01 0.74% 1.34 1.36 1.34
Jun 17, 2024 1.36 0.00 0.00% 1.36 1.36 1.36
Jun 14, 2024 1.36 0.02 1.47% 1.34 1.38 1.34
Jun 13, 2024 1.36 0.02 1.47% 1.34 1.36 1.34
Jun 12, 2024 1.36 0.02 1.47% 1.34 1.46 1.33
Jun 11, 2024 1.37 -0.01 -0.73% 1.38 1.38 1.37
Jun 10, 2024 1.38 0.03 2.17% 1.35 1.38 1.35
Jun 07, 2024 1.38 0.00 0.00% 1.38 1.38 1.38
Jun 06, 2024 1.38 -0.03 -2.17% 1.41 1.41 1.38
Jun 05, 2024 1.38 -0.03 -2.17% 1.41 1.41 1.38
Jun 04, 2024 1.39 0.01 0.72% 1.38 1.39 1.38
Jun 03, 2024 1.39 -0.02 -1.44% 1.41 1.41 1.39
May 31, 2024 1.40 -0.01 -0.71% 1.41 1.41 1.40
May 30, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
May 29, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
May 28, 2024 1.40 0.00 0.00% 1.40 1.40 1.40
May 27, 2024 1.40 -0.02 -1.43% 1.42 1.42 1.38
May 24, 2024 1.38 0.00 0.00% 1.38 1.38 1.38
May 23, 2024 1.38 -0.05 -3.62% 1.43 1.43 1.38
May 22, 2024 1.39 -0.02 -1.44% 1.41 1.41 1.39
May 21, 2024 1.39 0.02 1.44% 1.37 1.39 1.37
May 20, 2024 1.39 0.00 0.00% 1.39 1.39 1.39
May 17, 2024 1.39 0.00 0.00% 1.39 1.39 1.39
May 16, 2024 1.39 0.02 1.44% 1.37 1.39 1.37
May 15, 2024 1.44 -0.02 -1.39% 1.46 1.46 1.39
May 14, 2024 1.43 0.00 0.00% 1.43 1.43 1.43
May 13, 2024 1.43 0.00 0.00% 1.43 1.43 1.43
May 10, 2024 1.43 0.03 2.10% 1.40 1.43 1.37
May 09, 2024 1.39 -0.03 -2.16% 1.42 1.42 1.39
May 08, 2024 1.39 0.01 0.72% 1.38 1.41 1.38
May 07, 2024 1.39 -0.03 -2.16% 1.42 1.42 1.39
May 06, 2024 1.39 0.00 0.00% 1.39 1.39 1.39
May 03, 2024 1.39 0.01 0.72% 1.38 1.39 1.38
May 02, 2024 1.44 0.02 1.39% 1.42 1.47 1.42
Apr 30, 2024 1.38 0.00 0.00% 1.38 1.38 1.38
Apr 29, 2024 1.38 0.00 0.00% 1.38 1.38 1.38
Apr 26, 2024 1.38 -0.08 -5.80% 1.46 1.46 1.36
Apr 25, 2024 1.39 0.00 0.00% 1.39 1.39 1.39
Apr 24, 2024 1.39 0.00 0.00% 1.39 1.39 1.39
Apr 23, 2024 1.39 -0.01 -0.72% 1.40 1.40 1.39
Apr 22, 2024 1.39 0.02 1.44% 1.37 1.39 1.37
Apr 19, 2024 1.39 -0.01 -0.72% 1.40 1.40 1.39
Apr 18, 2024 1.39 -0.02 -1.44% 1.41 1.41 1.39
Apr 17, 2024 1.39 -0.03 -2.16% 1.42 1.42 1.36
Apr 16, 2024 1.39 -0.03 -2.16% 1.42 1.42 1.39
Apr 15, 2024 1.44 0.02 1.39% 1.42 1.45 1.37
Apr 12, 2024 1.38 -0.02 -1.45% 1.40 1.40 1.38
Apr 11, 2024 1.44 -0.03 -2.08% 1.47 1.47 1.39
Apr 10, 2024 1.44 0.00 0.00% 1.44 1.44 1.44
Apr 09, 2024 1.44 0.00 0.00% 1.44 1.44 1.44
Apr 08, 2024 1.44 0.04 2.78% 1.40 1.44 1.36
Apr 05, 2024 1.42 0.00 0.00% 1.42 1.42 1.42
Apr 04, 2024 1.42 0.00 0.00% 1.42 1.42 1.42
Apr 03, 2024 1.42 0.00 0.00% 1.42 1.42 1.42
Apr 02, 2024 1.42 0.00 0.00% 1.42 1.46 1.39
Mar 28, 2024 1.44 0.08 5.56% 1.36 1.45 1.36
Mar 27, 2024 1.43 0.00 0.00% 1.43 1.43 1.43
Mar 26, 2024 1.43 0.00 0.00% 1.43 1.43 1.43
Mar 25, 2024 1.43 0.00 0.00% 1.43 1.43 1.43
Mar 22, 2024 1.43 0.02 1.40% 1.41 1.43 1.40
Mar 21, 2024 1.42 0.02 1.41% 1.40 1.44 1.40
Mar 20, 2024 1.38 -0.05 -3.62% 1.43 1.43 1.38
Mar 19, 2024 1.38 0.00 0.00% 1.38 1.38 1.38
Mar 18, 2024 1.38 0.00 0.00% 1.38 1.38 1.36
Mar 15, 2024 1.42 -0.03 -2.11% 1.45 1.45 1.42
Mar 14, 2024 1.42 0.00 0.00% 1.42 1.42 1.42
Mar 13, 2024 1.42 0.01 0.70% 1.41 1.51 1.39
Mar 12, 2024 1.50 0.04 2.67% 1.46 1.52 1.39
Mar 11, 2024 1.41 0.08 5.67% 1.33 1.52 1.30
Mar 08, 2024 1.42 0.03 2.11% 1.39 1.42 1.39
Mar 07, 2024 1.40 0.05 3.57% 1.35 1.44 1.35
Mar 06, 2024 1.42 0.03 2.11% 1.39 1.42 1.39
Mar 05, 2024 1.42 0.00 0.00% 1.42 1.42 1.42
Mar 04, 2024 1.42 0.10 7.04% 1.32 1.44 1.32
Mar 01, 2024 1.35 0.00 0.00% 1.35 1.35 1.35
Feb 29, 2024 1.35 0.01 0.74% 1.34 1.35 1.24
Feb 28, 2024 1.36 0.00 0.00% 1.36 1.36 1.36
Feb 27, 2024 1.36 0.02 1.47% 1.34 1.36 1.34
Feb 26, 2024 1.36 0.00 0.00% 1.36 1.36 1.36
Feb 23, 2024 1.36 0.00 0.00% 1.36 1.36 1.36
Feb 22, 2024 1.36 0.03 2.21% 1.33 1.36 1.33
Feb 21, 2024 1.36 0.00 0.00% 1.36 1.36 1.36
Feb 20, 2024 1.36 0.00 0.00% 1.36 1.36 1.36
Feb 19, 2024 1.36 -0.02 -1.47% 1.38 1.38 1.36
Feb 16, 2024 1.36 0.00 0.00% 1.36 1.36 1.36
Feb 15, 2024 1.36 -0.01 -0.74% 1.37 1.38 1.34
Feb 14, 2024 1.38 -0.02 -1.45% 1.40 1.40 1.38
Feb 13, 2024 1.39 0.05 3.60% 1.34 1.39 1.34
Feb 12, 2024 1.39 0.00 0.00% 1.39 1.39 1.38