Jun 20, 2025 10.82 0.00 0.00% 10.82 10.82 10.82
Jun 19, 2025 10.75 -0.21 -1.95% 10.96 11.01 10.72
Jun 18, 2025 10.90 0.26 2.39% 10.64 10.98 10.64
Jun 17, 2025 10.75 0.04 0.37% 10.71 10.83 10.67
Jun 16, 2025 10.70 -0.18 -1.68% 10.88 10.88 10.52
Jun 13, 2025 10.50 -0.27 -2.57% 10.77 10.77 10.48
Jun 12, 2025 10.65 -0.29 -2.72% 10.94 10.94 10.57
Jun 11, 2025 10.75 0.04 0.37% 10.71 10.89 10.69
Jun 10, 2025 10.80 0.22 2.04% 10.58 10.80 10.54
Jun 09, 2025 10.55 -0.07 -0.66% 10.62 10.62 10.47
Jun 06, 2025 10.60 -0.03 -0.28% 10.63 10.66 10.48
Jun 05, 2025 10.60 -0.02 -0.19% 10.62 10.73 10.53
Jun 04, 2025 10.60 -0.13 -1.23% 10.73 10.77 10.52
Jun 03, 2025 10.75 0.13 1.21% 10.62 10.78 10.58
Jun 02, 2025 10.60 -0.03 -0.28% 10.63 10.81 10.13
May 30, 2025 10.65 -0.41 -3.85% 11.06 11.06 10.58
May 29, 2025 10.80 0.14 1.30% 10.66 10.92 10.63
May 28, 2025 10.70 -0.07 -0.65% 10.77 10.77 10.62
May 27, 2025 10.80 -0.09 -0.83% 10.89 10.92 10.67
May 26, 2025 10.85 -0.18 -1.66% 11.03 11.08 10.82
May 23, 2025 10.90 -0.06 -0.55% 10.96 11.14 10.73
May 22, 2025 10.95 -0.01 -0.09% 10.96 11.08 10.83
May 21, 2025 11.15 -0.33 -2.96% 11.48 11.48 11.12
May 20, 2025 11.55 -0.26 -2.25% 11.81 11.86 11.37
May 19, 2025 12.35 -0.02 -0.16% 12.37 12.68 12.07
May 16, 2025 12.20 0.12 0.98% 12.08 12.36 12.07
May 15, 2025 12.05 -0.02 -0.17% 12.07 12.13 11.92
May 14, 2025 11.95 0.18 1.51% 11.77 12.03 11.76
May 13, 2025 11.70 0.04 0.34% 11.66 11.83 11.51
May 12, 2025 11.50 -0.31 -2.70% 11.81 11.82 11.24
May 09, 2025 11.70 -0.06 -0.51% 11.76 11.83 11.67
May 08, 2025 11.70 0.06 0.51% 11.64 11.83 11.57
May 07, 2025 11.70 0.22 1.88% 11.48 11.88 11.46
May 06, 2025 11.40 -0.07 -0.61% 11.47 11.57 11.28
May 05, 2025 11.40 0.12 1.05% 11.28 11.48 11.22
May 02, 2025 11.00 -0.41 -3.73% 11.41 11.52 10.61
Apr 30, 2025 11.15 -0.31 -2.78% 11.46 11.46 11.07
Apr 29, 2025 11.35 0.37 3.26% 10.98 11.46 10.87
Apr 28, 2025 10.80 0.13 1.20% 10.67 10.87 10.67
Apr 25, 2025 10.60 -0.09 -0.85% 10.69 10.73 10.47
Apr 24, 2025 10.65 0.22 2.07% 10.43 10.88 10.43
Apr 23, 2025 10.55 -0.38 -3.60% 10.93 10.93 10.52
Apr 22, 2025 10.90 0.11 1.01% 10.79 11.07 10.63
Apr 17, 2025 10.85 0.51 4.70% 10.34 10.98 10.34
Apr 16, 2025 10.35 -0.06 -0.58% 10.41 10.46 10.28
Apr 15, 2025 10.40 -0.03 -0.29% 10.43 10.48 10.22
Apr 14, 2025 10.35 -0.01 -0.10% 10.36 10.72 10.18
Apr 11, 2025 10.20 0.41 4.02% 9.79 10.52 9.65
Apr 10, 2025 9.60 -0.52 -5.42% 10.12 10.13 9.60
Apr 09, 2025 9.40 0.25 2.66% 9.15 9.42 9.15
Apr 08, 2025 9.46 0.19 2.01% 9.27 9.53 9.02
Apr 07, 2025 9.20 -0.13 -1.41% 9.33 9.51 8.99
Apr 04, 2025 9.51 -0.06 -0.63% 9.57 9.78 9.39
Apr 03, 2025 9.60 0.00 0.00% 9.60 9.80 9.60
Apr 02, 2025 9.85 -0.07 -0.71% 9.92 9.92 9.76
Apr 01, 2025 9.97 -0.04 -0.40% 10.01 10.07 9.92
Mar 31, 2025 9.94 -0.02 -0.20% 9.96 10.02 9.87
Mar 28, 2025 9.98 0.05 0.50% 9.93 10.00 9.81
Mar 27, 2025 9.87 0.08 0.81% 9.79 9.91 9.72
Mar 26, 2025 9.65 -0.13 -1.35% 9.78 9.78 9.59
Mar 25, 2025 9.68 0.07 0.72% 9.61 9.68 9.41
Mar 24, 2025 9.60 0.05 0.52% 9.55 9.65 9.44
Mar 21, 2025 9.50 -0.14 -1.47% 9.64 9.64 9.50
Mar 20, 2025 9.56 -0.22 -2.30% 9.78 9.81 9.52
Mar 19, 2025 9.79 -0.09 -0.92% 9.88 9.88 9.65
Mar 18, 2025 9.70 0.14 1.44% 9.56 9.75 9.49
Mar 17, 2025 9.59 0.02 0.21% 9.57 9.61 9.56
Mar 14, 2025 9.50 0.01 0.11% 9.49 9.53 9.47
Mar 13, 2025 9.50 0.05 0.53% 9.45 9.58 9.41
Mar 12, 2025 9.45 -0.06 -0.63% 9.51 9.56 9.42
Mar 11, 2025 9.53 0.09 0.94% 9.44 9.57 9.42
Mar 10, 2025 9.50 0.06 0.63% 9.44 9.59 9.40
Mar 07, 2025 9.45 -0.12 -1.27% 9.57 9.60 9.40
Mar 06, 2025 9.50 -0.23 -2.42% 9.73 9.73 9.45
Mar 05, 2025 9.71 -0.08 -0.82% 9.79 9.82 9.65
Mar 04, 2025 9.75 -0.08 -0.82% 9.83 9.83 9.70
Mar 03, 2025 9.85 -0.02 -0.20% 9.87 9.88 9.75
Feb 28, 2025 9.88 0.11 1.11% 9.77 9.92 9.77
Feb 27, 2025 9.88 -0.08 -0.81% 9.96 10.02 9.85
Feb 26, 2025 9.89 0.01 0.10% 9.88 10.00 9.85
Feb 25, 2025 9.88 0.06 0.61% 9.82 10.03 9.82
Feb 24, 2025 9.85 -0.01 -0.10% 9.86 9.91 9.80
Feb 21, 2025 9.85 -0.06 -0.61% 9.91 9.91 9.76
Feb 20, 2025 9.89 -0.03 -0.30% 9.92 9.98 9.81
Feb 19, 2025 9.88 0.06 0.61% 9.82 9.99 9.70
Feb 18, 2025 9.70 0.03 0.31% 9.67 9.72 9.58
Feb 17, 2025 9.66 0.18 1.86% 9.48 9.70 9.48
Feb 14, 2025 9.50 -0.03 -0.32% 9.53 9.58 9.46
Feb 13, 2025 9.55 0.02 0.21% 9.53 9.58 9.38
Feb 12, 2025 9.30 0.02 0.22% 9.28 9.40 9.28
Feb 11, 2025 9.28 -0.04 -0.43% 9.32 9.38 9.25
Feb 10, 2025 9.30 0.12 1.29% 9.18 9.38 9.11
Feb 07, 2025 9.14 0.18 1.97% 8.96 9.28 8.84
Feb 06, 2025 9.14 0.26 2.84% 8.88 9.14 8.87
Feb 05, 2025 8.93 0.06 0.67% 8.87 8.97 8.87
Feb 04, 2025 8.85 0.07 0.79% 8.78 8.88 8.76
Feb 03, 2025 8.75 -0.04 -0.46% 8.79 8.79 8.57
Jan 31, 2025 8.70 -0.01 -0.11% 8.71 8.73 8.61
Jan 30, 2025 8.73 -0.05 -0.57% 8.78 8.78 8.56
Jan 29, 2025 8.72 -0.07 -0.80% 8.79 8.79 8.72
Jan 28, 2025 8.68 0.11 1.27% 8.57 8.71 8.57
Jan 27, 2025 8.57 -0.09 -1.05% 8.66 8.71 8.53
Jan 24, 2025 8.66 -0.03 -0.35% 8.69 8.79 8.62
Jan 23, 2025 8.68 0.01 0.12% 8.67 8.74 8.62
Jan 22, 2025 8.70 -0.06 -0.69% 8.76 8.77 8.68
Jan 21, 2025 8.74 0.05 0.57% 8.69 8.79 8.66
Jan 20, 2025 8.73 0.12 1.37% 8.61 8.75 8.61
Jan 17, 2025 8.70 0.01 0.11% 8.69 8.78 8.64
Jan 16, 2025 8.73 0.00 0.00% 8.73 8.78 8.69
Jan 15, 2025 8.78 0.04 0.46% 8.74 8.80 8.72
Jan 14, 2025 8.72 0.05 0.57% 8.67 8.73 8.67
Jan 13, 2025 8.74 0.03 0.34% 8.71 8.82 8.69
Jan 10, 2025 8.74 0.08 0.92% 8.66 8.80 8.66
Jan 09, 2025 8.79 0.07 0.80% 8.72 8.82 8.71
Jan 08, 2025 8.75 -0.07 -0.80% 8.82 8.83 8.70
Jan 07, 2025 8.75 -0.03 -0.34% 8.78 8.78 8.68
Jan 06, 2025 8.77 0.02 0.23% 8.75 8.77 8.66
Jan 03, 2025 8.76 -0.08 -0.91% 8.84 8.84 8.68
Jan 02, 2025 8.77 -0.05 -0.57% 8.82 8.83 8.68
Dec 31, 2024 8.78 -0.06 -0.68% 8.84 8.84 8.62
Dec 30, 2024 8.83 0.09 1.02% 8.74 8.85 8.73
Dec 27, 2024 8.80 -0.11 -1.25% 8.91 8.96 8.67
Dec 24, 2024 8.99 0.13 1.45% 8.86 9.02 8.84
Dec 23, 2024 8.86 0.17 1.92% 8.69 8.87 8.57
Dec 20, 2024 9.11 -0.23 -2.52% 9.34 9.38 9.10
Dec 19, 2024 9.29 0.02 0.22% 9.27 9.32 9.13
Dec 18, 2024 9.20 -0.02 -0.22% 9.22 9.25 9.12
Dec 17, 2024 9.20 0.03 0.33% 9.17 9.25 9.10
Dec 16, 2024 9.16 0.14 1.53% 9.02 9.24 9.02
Dec 13, 2024 9.12 -0.04 -0.44% 9.16 9.23 9.03
Dec 12, 2024 9.13 0.15 1.64% 8.98 9.20 8.98
Dec 11, 2024 9.07 0.02 0.22% 9.05 9.29 8.94
Dec 10, 2024 9.00 0.17 1.89% 8.83 9.12 8.83
Dec 09, 2024 8.96 0.01 0.11% 8.95 9.02 8.77
Dec 06, 2024 8.75 0.03 0.34% 8.72 8.77 8.69
Dec 05, 2024 8.73 -0.18 -2.06% 8.91 8.94 8.60
Dec 04, 2024 8.89 -0.04 -0.45% 8.93 8.93 8.86
Dec 03, 2024 8.83 0.04 0.45% 8.79 8.88 8.71
Dec 02, 2024 8.78 -0.05 -0.57% 8.83 8.86 8.72
Nov 29, 2024 8.73 0.09 1.03% 8.64 8.77 8.63
Nov 28, 2024 8.78 0.06 0.68% 8.72 8.87 8.69
Nov 27, 2024 8.69 0.01 0.12% 8.68 8.73 8.64
Nov 26, 2024 8.70 -0.13 -1.49% 8.83 8.83 8.63
Nov 25, 2024 8.71 -0.08 -0.92% 8.79 8.79 8.67
Nov 22, 2024 8.76 -0.09 -1.03% 8.85 8.85 8.72
Nov 21, 2024 8.79 -0.02 -0.23% 8.81 8.88 8.73
Nov 20, 2024 8.74 0.16 1.83% 8.58 8.82 8.57
Nov 19, 2024 8.59 0.00 0.00% 8.59 8.61 8.56
Nov 18, 2024 8.59 -0.01 -0.12% 8.60 8.63 8.54
Nov 15, 2024 8.57 0.00 0.00% 8.57 8.62 8.54
Nov 14, 2024 8.59 0.02 0.23% 8.57 8.66 8.57
Nov 13, 2024 8.62 -0.06 -0.70% 8.68 8.71 8.58
Nov 12, 2024 8.70 -0.05 -0.57% 8.75 8.86 8.58
Nov 11, 2024 8.80 -0.05 -0.57% 8.85 8.89 8.73
Nov 08, 2024 8.78 0.06 0.68% 8.72 8.81 8.66
Nov 07, 2024 8.73 0.23 2.63% 8.50 8.86 8.50
Nov 06, 2024 8.80 -0.02 -0.23% 8.82 8.83 8.64
Nov 05, 2024 8.85 0.27 3.05% 8.58 8.90 8.58
Nov 04, 2024 8.71 0.24 2.76% 8.47 8.74 8.47
Nov 01, 2024 8.52 -0.23 -2.70% 8.75 8.75 8.50
Oct 31, 2024 8.51 -0.04 -0.47% 8.55 8.67 8.49
Oct 30, 2024 8.58 -0.04 -0.47% 8.62 8.73 8.52
Oct 29, 2024 8.60 0.06 0.70% 8.54 8.61 8.49
Oct 28, 2024 8.55 -0.07 -0.82% 8.62 8.63 8.54
Oct 25, 2024 8.55 -0.11 -1.29% 8.66 8.67 8.50
Oct 24, 2024 8.62 -0.04 -0.46% 8.66 8.70 8.52
Oct 23, 2024 8.65 0.17 1.97% 8.48 8.67 8.48
Oct 22, 2024 8.50 0.08 0.94% 8.42 8.57 8.42
Oct 21, 2024 8.50 0.02 0.24% 8.48 8.58 8.47
Oct 18, 2024 8.55 -0.05 -0.58% 8.60 8.60 8.49
Oct 17, 2024 8.55 0.02 0.23% 8.53 8.61 8.52
Oct 16, 2024 8.55 0.02 0.23% 8.53 8.68 8.51
Oct 15, 2024 8.60 0.03 0.35% 8.57 8.68 8.51
Oct 14, 2024 8.54 0.02 0.23% 8.52 8.58 8.47
Oct 11, 2024 8.54 -0.13 -1.52% 8.67 8.67 8.51
Oct 10, 2024 8.63 -0.03 -0.35% 8.66 8.72 8.61
Oct 09, 2024 8.64 0.05 0.58% 8.59 8.70 8.58
Oct 08, 2024 8.58 -0.19 -2.21% 8.77 8.77 8.46
Oct 07, 2024 8.61 -0.10 -1.16% 8.71 8.74 8.59
Oct 04, 2024 8.73 0.14 1.60% 8.59 8.73 8.56
Oct 03, 2024 8.60 -0.01 -0.12% 8.61 8.71 8.60
Oct 02, 2024 8.66 0.16 1.85% 8.50 8.70 8.50
Oct 01, 2024 8.53 -0.25 -2.93% 8.78 8.78 8.51
Sep 30, 2024 8.65 0.05 0.58% 8.60 8.74 8.59
Sep 27, 2024 8.52 0.06 0.70% 8.46 8.65 8.46
Sep 26, 2024 8.57 0.08 0.93% 8.49 8.71 8.49
Sep 25, 2024 8.70 0.04 0.46% 8.66 8.73 8.51
Sep 24, 2024 8.61 -0.16 -1.86% 8.77 8.77 8.57
Sep 23, 2024 8.76 0.08 0.91% 8.68 8.80 8.65
Sep 20, 2024 8.58 -0.15 -1.75% 8.73 8.88 8.58
Sep 19, 2024 8.72 0.01 0.11% 8.71 8.75 8.68
Sep 18, 2024 8.64 0.03 0.35% 8.61 8.65 8.57
Sep 17, 2024 8.64 -0.02 -0.23% 8.66 8.73 8.58
Sep 16, 2024 8.62 0.04 0.46% 8.58 8.70 8.46
Sep 13, 2024 8.44 -0.15 -1.78% 8.59 8.59 8.41
Sep 12, 2024 8.44 -0.02 -0.24% 8.46 8.51 8.41
Sep 11, 2024 8.50 -0.24 -2.82% 8.74 8.74 8.41
Sep 10, 2024 8.48 0.09 1.06% 8.39 8.51 8.36
Sep 09, 2024 8.37 0.13 1.55% 8.24 8.37 8.21
Sep 06, 2024 8.23 0.03 0.36% 8.20 8.24 8.08
Sep 05, 2024 8.27 0.23 2.78% 8.04 8.34 8.04
Sep 04, 2024 8.20 0.01 0.12% 8.19 8.28 8.13
Sep 03, 2024 8.28 -0.04 -0.48% 8.32 8.37 8.24
Sep 02, 2024 8.31 -0.11 -1.32% 8.42 8.42 8.31
Aug 30, 2024 8.37 -0.09 -1.08% 8.46 8.48 8.30
Aug 29, 2024 8.41 -0.06 -0.71% 8.47 8.47 8.33
Aug 28, 2024 8.41 -0.09 -1.07% 8.50 8.50 8.32
Aug 27, 2024 8.41 -0.01 -0.12% 8.42 8.54 8.32
Aug 26, 2024 8.37 0.14 1.67% 8.23 8.43 8.23
Aug 23, 2024 8.24 -0.08 -0.97% 8.32 8.33 8.24
Aug 22, 2024 8.34 0.02 0.24% 8.32 8.35 8.26
Aug 21, 2024 8.34 0.02 0.24% 8.32 8.41 8.32
Aug 20, 2024 8.34 0.01 0.12% 8.33 8.42 8.19
Aug 19, 2024 8.24 0.02 0.24% 8.22 8.34 8.17
Aug 16, 2024 8.15 -0.04 -0.49% 8.19 8.19 8.04
Aug 15, 2024 8.11 -0.05 -0.62% 8.16 8.16 8.10
Aug 14, 2024 8.14 0.01 0.12% 8.13 8.17 8.08
Aug 13, 2024 8.07 -0.24 -2.97% 8.31 8.31 8.06
Aug 12, 2024 8.13 0.01 0.12% 8.12 8.18 7.98
Aug 09, 2024 8.07 -0.05 -0.62% 8.12 8.17 8.04
Aug 08, 2024 8.09 0.04 0.49% 8.05 8.31 7.97
Aug 07, 2024 8.02 -0.03 -0.37% 8.05 8.12 8.00
Aug 06, 2024 7.93 0.09 1.13% 7.84 8.02 7.79
Aug 05, 2024 7.91 -0.33 -4.17% 8.24 8.40 7.69
Aug 02, 2024 8.22 -0.01 -0.12% 8.23 8.31 8.18
Aug 01, 2024 8.27 0.06 0.73% 8.21 8.37 8.18
Jul 31, 2024 8.35 0.01 0.12% 8.34 8.41 8.26
Jul 30, 2024 8.29 -0.01 -0.12% 8.30 8.37 8.17
Jul 29, 2024 8.26 -0.11 -1.33% 8.37 8.37 8.22
Jul 26, 2024 8.17 0.07 0.86% 8.10 8.21 8.08
Jul 25, 2024 8.17 -0.24 -2.94% 8.41 8.41 8.09
Jul 24, 2024 8.11 -0.08 -0.99% 8.19 8.35 8.08
Jul 23, 2024 8.33 -0.03 -0.36% 8.36 8.36 8.22
Jul 22, 2024 8.31 0.02 0.24% 8.29 8.41 8.25
Jul 19, 2024 8.38 -0.09 -1.07% 8.47 8.47 8.34
Jul 18, 2024 8.38 -0.01 -0.12% 8.39 8.50 8.35
Jul 17, 2024 8.36 -0.14 -1.67% 8.50 8.50 8.33
Jul 16, 2024 8.44 0.02 0.24% 8.42 8.49 8.36
Jul 15, 2024 8.41 0.05 0.59% 8.36 8.49 8.34
Jul 12, 2024 8.26 0.03 0.36% 8.23 8.43 8.17
Jul 11, 2024 8.18 -0.04 -0.49% 8.22 8.22 8.11
Jul 10, 2024 8.16 0.02 0.25% 8.14 8.19 8.09
Jul 09, 2024 8.11 0.02 0.25% 8.09 8.22 8.08
Jul 08, 2024 8.17 0.08 0.98% 8.09 8.19 8.09
Jul 05, 2024 8.10 0.05 0.62% 8.05 8.18 8.04
Jul 04, 2024 8.06 0.03 0.37% 8.03 8.11 8.02
Jul 03, 2024 8.10 0.11 1.36% 7.99 8.12 7.99
Jul 02, 2024 8.07 -0.04 -0.50% 8.11 8.13 7.99
Jul 01, 2024 8.04 -0.04 -0.50% 8.08 8.14 8.00
Jun 28, 2024 8.08 -0.02 -0.25% 8.10 8.19 8.04
Jun 27, 2024 8.11 -0.07 -0.86% 8.18 8.23 8.07
Jun 26, 2024 8.18 0.02 0.24% 8.16 8.41 8.10
Jun 25, 2024 8.14 0.01 0.12% 8.13 8.23 8.08
Jun 24, 2024 8.14 0.02 0.25% 8.12 8.21 8.07
Jun 21, 2024 8.14 -0.24 -2.95% 8.38 8.38 8.11
Jun 20, 2024 8.22 0.02 0.24% 8.20 8.31 8.15
Jun 19, 2024 8.20 0.07 0.85% 8.13 8.26 8.10
Jun 18, 2024 8.13 -0.15 -1.85% 8.28 8.28 8.09
Jun 17, 2024 8.10 -0.04 -0.49% 8.14 8.23 8.04
Jun 14, 2024 8.16 -0.11 -1.35% 8.27 8.32 8.10
Jun 13, 2024 8.26 -0.12 -1.45% 8.38 8.40 8.18
Jun 12, 2024 8.35 0.13 1.56% 8.22 8.51 8.20
Jun 11, 2024 8.28 -0.30 -3.62% 8.58 8.58 8.08
Jun 10, 2024 8.43 -0.07 -0.83% 8.50 8.52 8.38
Jun 07, 2024 8.37 -0.35 -4.18% 8.72 8.72 8.36
Jun 06, 2024 8.58 -0.10 -1.17% 8.68 8.85 8.02
Jun 05, 2024 8.72 -0.09 -1.03% 8.81 8.81 8.66
Jun 04, 2024 8.73 -0.05 -0.57% 8.78 8.87 8.58
Jun 03, 2024 8.66 -0.07 -0.81% 8.73 8.91 8.57
May 31, 2024 8.75 0.15 1.71% 8.60 8.82 8.55
May 30, 2024 8.58 -0.15 -1.75% 8.73 8.73 8.56
May 29, 2024 8.66 -0.01 -0.12% 8.67 8.75 8.61
May 28, 2024 8.72 0.06 0.69% 8.66 8.91 8.62
May 27, 2024 8.68 0.09 1.04% 8.59 8.91 8.59
May 24, 2024 8.79 0.14 1.59% 8.65 8.91 8.62
May 23, 2024 8.80 -0.18 -2.05% 8.98 9.10 8.77
May 22, 2024 9.08 -0.07 -0.77% 9.15 9.19 9.04
May 21, 2024 9.05 0.00 0.00% 9.05 9.33 8.92
May 20, 2024 9.96 0.62 6.22% 9.34 9.96 9.16
May 17, 2024 9.21 -0.11 -1.19% 9.32 9.38 9.11
May 16, 2024 9.30 0.02 0.22% 9.28 9.42 9.27
May 15, 2024 9.18 0.02 0.22% 9.16 9.33 9.12
May 14, 2024 9.14 0.02 0.22% 9.12 9.18 8.97
May 13, 2024 9.01 0.05 0.55% 8.96 9.16 8.92
May 10, 2024 8.95 0.11 1.23% 8.84 8.98 8.82
May 09, 2024 8.86 -0.02 -0.23% 8.88 8.91 8.82
May 08, 2024 8.81 0.05 0.57% 8.76 8.89 8.73
May 07, 2024 8.73 0.08 0.92% 8.65 8.81 8.59
May 06, 2024 8.58 0.15 1.75% 8.43 8.62 8.43
May 03, 2024 8.58 -0.16 -1.86% 8.74 8.76 8.41
May 02, 2024 8.69 -0.11 -1.27% 8.80 8.93 8.35
Apr 30, 2024 8.65 0.23 2.66% 8.42 9.19 8.41
Apr 29, 2024 8.45 -0.01 -0.12% 8.46 8.48 8.29
Apr 26, 2024 8.36 0.02 0.24% 8.34 8.42 8.32
Apr 25, 2024 8.31 0.04 0.48% 8.27 8.35 8.25
Apr 24, 2024 8.28 0.09 1.09% 8.19 8.33 8.16
Apr 23, 2024 8.19 -0.01 -0.12% 8.20 8.23 8.13
Apr 22, 2024 8.15 0.01 0.12% 8.14 8.19 8.05
Apr 19, 2024 8.09 -0.10 -1.24% 8.19 8.19 8.07
Apr 18, 2024 8.16 -0.04 -0.49% 8.20 8.21 8.08
Apr 17, 2024 8.14 0.04 0.49% 8.10 8.20 8.09
Apr 16, 2024 8.08 -0.02 -0.25% 8.10 8.17 8.02
Apr 15, 2024 8.15 0.01 0.12% 8.14 8.17 8.06
Apr 12, 2024 8.12 0.04 0.49% 8.08 8.18 8.06
Apr 11, 2024 8.12 0.00 0.00% 8.12 8.18 8.01
Apr 10, 2024 8.14 0.03 0.37% 8.11 8.17 8.10
Apr 09, 2024 8.04 -0.13 -1.62% 8.17 8.17 8.02
Apr 08, 2024 8.03 0.05 0.62% 7.98 8.19 7.98
Apr 05, 2024 8.12 -0.04 -0.49% 8.16 8.18 8.03
Apr 04, 2024 8.16 -0.03 -0.37% 8.19 8.22 7.96
Apr 03, 2024 7.97 -0.20 -2.51% 8.17 8.17 7.90
Apr 02, 2024 8.06 0.00 0.00% 8.06 8.12 8.01
Mar 28, 2024 8.15 0.10 1.23% 8.05 8.18 8.02
Mar 27, 2024 8.05 0.27 3.35% 7.78 8.10 7.74
Mar 26, 2024 7.89 0.08 1.01% 7.81 7.92 7.72
Mar 25, 2024 7.80 -0.05 -0.64% 7.85 7.89 7.74
Mar 22, 2024 7.76 0.13 1.68% 7.63 7.80 7.63
Mar 21, 2024 7.65 -0.09 -1.18% 7.74 7.74 7.49
Mar 20, 2024 7.57 0.00 0.00% 7.57 7.65 7.50
Mar 19, 2024 7.52 -0.37 -4.92% 7.89 7.89 7.48
Mar 18, 2024 7.50 -0.37 -4.93% 7.87 7.87 7.45
Mar 15, 2024 7.58 -0.02 -0.26% 7.60 7.60 7.48
Mar 14, 2024 7.58 0.10 1.32% 7.48 7.61 7.48
Mar 13, 2024 7.50 0.08 1.07% 7.42 7.77 7.39
Mar 12, 2024 7.68 -0.01 -0.13% 7.69 7.73 7.66
Mar 11, 2024 7.72 0.02 0.26% 7.70 7.76 7.67
Mar 08, 2024 7.71 -0.14 -1.82% 7.85 7.88 7.68
Mar 07, 2024 7.69 -0.07 -0.91% 7.76 7.86 7.66
Mar 06, 2024 7.74 0.03 0.39% 7.71 7.93 7.71
Mar 05, 2024 7.68 0.03 0.39% 7.65 7.75 7.63
Mar 04, 2024 7.63 0.03 0.39% 7.60 7.80 7.55
Mar 01, 2024 7.48 -0.10 -1.34% 7.58 7.61 7.44
Feb 29, 2024 7.58 0.05 0.66% 7.53 7.68 7.53
Feb 28, 2024 7.58 -0.11 -1.45% 7.69 7.73 7.58
Feb 27, 2024 7.67 0.03 0.39% 7.64 7.73 7.64
Feb 26, 2024 7.78 -0.18 -2.31% 7.96 7.96 7.55
Feb 23, 2024 7.57 -0.37 -4.89% 7.94 7.96 7.56
Feb 22, 2024 7.78 0.11 1.41% 7.67 7.78 7.58
Feb 21, 2024 7.63 0.15 1.97% 7.48 7.63 7.30
Feb 20, 2024 7.48 -0.10 -1.34% 7.58 7.65 7.43
Feb 19, 2024 7.59 -0.05 -0.66% 7.64 7.68 7.52
Feb 16, 2024 7.60 -0.02 -0.26% 7.62 7.67 7.48
Feb 15, 2024 7.69 -0.02 -0.26% 7.71 7.72 7.65
Feb 14, 2024 7.70 -0.11 -1.43% 7.81 7.81 7.67
Feb 13, 2024 7.79 0.07 0.90% 7.72 7.82 7.71
Feb 12, 2024 7.81 0.01 0.13% 7.80 7.89 7.75
Feb 09, 2024 7.88 -0.22 -2.79% 8.10 8.10 7.83
Feb 08, 2024 7.96 -0.28 -3.52% 8.24 8.24 7.73
Feb 07, 2024 8.19 0.08 0.98% 8.11 8.23 8.10
Feb 06, 2024 8.22 -0.03 -0.36% 8.25 8.27 8.18
Feb 05, 2024 8.23 0.02 0.24% 8.21 8.27 8.17
Feb 02, 2024 8.15 -0.07 -0.86% 8.22 8.23 8.10
Feb 01, 2024 8.18 0.09 1.10% 8.09 8.18 8.08
Jan 31, 2024 8.09 -0.04 -0.49% 8.13 8.18 8.04
Jan 30, 2024 8.16 0.00 0.00% 8.16 8.29 8.12
Jan 29, 2024 8.18 0.14 1.71% 8.04 8.49 8.03
Jan 26, 2024 8.05 0.04 0.50% 8.01 8.08 7.98
Jan 25, 2024 8.05 0.06 0.75% 7.99 8.10 7.98
Jan 24, 2024 8.00 0.02 0.25% 7.98 8.05 7.97
Jan 23, 2024 8.00 0.03 0.38% 7.97 8.05 7.97
Jan 22, 2024 8.01 -0.01 -0.12% 8.02 8.06 7.98
Jan 19, 2024 8.00 0.01 0.12% 7.99 8.07 7.97
Jan 18, 2024 8.02 -0.06 -0.75% 8.08 8.11 8.00
Jan 17, 2024 8.06 -0.04 -0.50% 8.10 8.14 8.03
Jan 16, 2024 8.06 -0.11 -1.36% 8.17 8.17 8.03