Mar 24, 20236.98-0.10-1.43%7.087.086.97
Mar 23, 20236.97-0.09-1.29%7.067.076.97
Mar 22, 20237.06-0.04-0.57%7.107.106.99
Mar 21, 20237.040.010.14%7.037.066.96
Mar 20, 20236.940.081.15%6.866.996.71
Mar 17, 20236.770.071.03%6.706.976.65
Mar 16, 20236.79-0.46-6.77%7.257.256.65
Mar 15, 20237.14-0.14-1.96%7.287.357.12
Mar 14, 20237.220.091.25%7.137.307.12
Mar 13, 20237.14-0.04-0.56%7.187.207.11
Mar 10, 20237.170.010.14%7.167.197.10
Mar 09, 20237.180.000.00%7.187.207.12
Mar 08, 20237.13-0.10-1.40%7.237.237.12
Mar 07, 20237.180.060.84%7.127.217.12
Mar 06, 20237.210.040.55%7.177.217.12
Mar 03, 20237.14-0.05-0.70%7.197.227.12
Mar 02, 20237.18-0.09-1.25%7.277.277.12
Mar 01, 20237.21-0.02-0.28%7.237.237.09
Feb 28, 20237.140.020.28%7.127.187.08
Feb 27, 20237.09-0.03-0.42%7.127.147.05
Feb 24, 20237.170.040.56%7.137.247.09
Feb 23, 20237.120.000.00%7.127.156.99
Feb 22, 20237.05-0.10-1.42%7.157.156.99
Feb 21, 20237.150.131.82%7.027.156.98
Feb 20, 20237.06-0.04-0.57%7.107.126.97
Feb 17, 20237.010.030.43%6.987.126.98
Feb 16, 20237.00-0.02-0.29%7.027.096.98
Feb 15, 20237.070.101.41%6.977.076.92
Feb 14, 20236.97-0.03-0.43%7.007.006.87
Feb 13, 20236.91-0.03-0.43%6.946.966.88
Feb 10, 20236.92-0.01-0.14%6.936.966.87
Feb 09, 20236.980.030.43%6.957.006.87
Feb 08, 20236.930.050.72%6.886.976.86
Feb 07, 20236.920.040.58%6.886.926.80
Feb 06, 20236.840.101.46%6.746.856.72
Feb 03, 20236.790.040.59%6.756.856.70
Feb 02, 20236.790.000.00%6.796.876.75
Feb 01, 20236.81-0.04-0.59%6.856.856.75
Jan 31, 20236.810.000.00%6.816.866.74
Jan 30, 20236.880.060.87%6.826.886.70
Jan 27, 20236.78-0.03-0.44%6.816.836.69
Jan 26, 20236.830.091.32%6.746.856.69
Jan 25, 20236.770.050.74%6.726.816.65
Jan 24, 20236.710.040.60%6.676.766.65
Jan 23, 20236.73-0.07-1.04%6.806.806.67
Jan 20, 20236.770.152.22%6.626.816.57
Jan 19, 20236.61-0.20-3.03%6.816.816.51
Jan 18, 20236.640.121.81%6.526.676.50
Jan 17, 20236.59-0.09-1.37%6.686.686.53
Jan 16, 20236.54-0.02-0.31%6.566.656.52
Jan 13, 20236.49-0.02-0.31%6.516.576.49
Jan 12, 20236.55-0.01-0.15%6.566.586.46
Jan 11, 20236.560.000.00%6.566.566.47
Jan 10, 20236.550.162.44%6.396.566.34
Jan 09, 20236.450.060.93%6.396.506.36
Jan 06, 20236.420.152.34%6.276.466.22
Jan 05, 20236.29-0.05-0.79%6.346.426.25
Jan 04, 20236.36-0.08-1.26%6.446.496.34
Jan 03, 20236.470.040.62%6.436.536.42
Jan 02, 20236.470.121.85%6.356.496.34
Dec 30, 20226.35-0.05-0.79%6.406.516.33
Dec 29, 20226.41-0.03-0.47%6.446.526.32
Dec 28, 20226.59-0.02-0.30%6.616.616.39
Dec 27, 20226.41-0.21-3.28%6.626.656.41
Dec 23, 20226.540.081.22%6.466.596.41
Dec 22, 20226.43-0.13-2.02%6.566.566.38
Dec 21, 20226.32-0.11-1.74%6.436.446.28
Dec 20, 20226.32-0.08-1.27%6.406.436.22
Dec 19, 20226.34-0.27-4.26%6.616.626.29
Dec 16, 20226.52-0.04-0.61%6.566.656.44
Dec 15, 20226.47-0.01-0.15%6.486.586.44
Dec 14, 20226.46-0.12-1.86%6.586.606.35
Dec 13, 20226.490.000.00%6.496.926.43
Dec 12, 20226.49-0.07-1.08%6.566.606.40
Dec 09, 20226.47-0.04-0.62%6.516.566.42
Dec 08, 20226.480.091.39%6.396.536.37
Dec 07, 20226.39-0.10-1.56%6.496.616.37
Dec 06, 20226.61-0.02-0.30%6.636.706.53
Dec 05, 20226.63-0.11-1.66%6.746.826.63
Dec 02, 20226.63-0.23-3.47%6.866.936.63
Dec 01, 20227.570.293.83%7.287.577.25
Nov 30, 20227.220.070.97%7.157.237.07
Nov 29, 20227.00-0.12-1.71%7.127.167.00
Nov 28, 20227.13-0.04-0.56%7.177.187.08
Nov 25, 20227.09-0.06-0.85%7.157.187.07
Nov 24, 20227.09-0.01-0.14%7.107.157.05
Nov 23, 20227.07-0.03-0.42%7.107.137.02
Nov 22, 20227.10-0.02-0.28%7.127.166.99
Nov 21, 20227.03-0.03-0.43%7.067.166.98
Nov 18, 20227.00-0.06-0.86%7.067.076.97
Nov 17, 20227.02-0.08-1.14%7.107.137.01
Nov 16, 20227.100.010.14%7.097.177.07
Nov 15, 20227.10-0.07-0.99%7.177.177.09
Nov 14, 20227.130.010.14%7.127.177.09
Nov 11, 20227.10-0.04-0.56%7.147.146.99
Nov 10, 20227.09-0.11-1.55%7.207.217.07
Nov 09, 20227.12-0.03-0.42%7.157.157.05
Nov 08, 20227.200.010.14%7.197.217.13
Nov 07, 20227.230.202.77%7.037.237.03
Nov 04, 20227.08-0.12-1.69%7.207.207.06
Nov 03, 20227.200.101.39%7.107.217.02
Nov 02, 20227.04-0.27-3.84%7.317.317.01
Nov 01, 20227.16-0.11-1.54%7.277.287.13
Oct 31, 20227.17-0.03-0.42%7.207.307.10
Oct 28, 20227.00-0.20-2.86%7.207.206.99
Oct 27, 20227.110.8111.39%6.307.206.30
Oct 26, 20226.13-0.04-0.65%6.176.176.05
Oct 25, 20226.04-0.21-3.48%6.256.256.03
Oct 24, 20226.10-0.24-3.93%6.346.376.00
Oct 21, 20226.030.030.50%6.006.416.00
Oct 20, 20226.01-0.41-6.82%6.426.426.01
Oct 19, 20226.26-0.04-0.64%6.306.306.02
Oct 18, 20226.13-0.03-0.49%6.166.186.05
Oct 17, 20225.990.000.00%5.995.995.97
Oct 14, 20225.99-0.22-3.67%6.216.215.98
Oct 13, 20226.00-0.03-0.50%6.036.145.97
Oct 12, 20225.97-0.46-7.71%6.436.445.96
Oct 11, 20225.98-0.03-0.50%6.016.015.96
Oct 10, 20226.01-0.08-1.33%6.096.095.96
Oct 07, 20226.09-0.29-4.76%6.386.386.09
Oct 06, 20226.31-0.15-2.38%6.466.466.21
Oct 05, 20226.21-0.17-2.74%6.386.386.18
Oct 04, 20226.31-0.06-0.95%6.376.376.29
Oct 03, 20226.340.050.79%6.296.356.20
Sep 30, 20226.240.050.80%6.196.245.98
Sep 29, 20225.98-0.19-3.18%6.176.175.96
Sep 28, 20225.99-0.06-1.00%6.056.065.94
Sep 27, 20226.00-0.06-1.00%6.066.065.96
Sep 26, 20226.00-0.28-4.67%6.286.285.92
Sep 23, 20225.99-0.17-2.84%6.166.185.96
Sep 22, 20226.21-0.05-0.81%6.266.546.16
Sep 21, 20226.53-0.24-3.68%6.776.866.52
Sep 20, 20226.85-0.06-0.88%6.916.916.79
Sep 19, 20226.81-0.03-0.44%6.846.846.80
Sep 16, 20226.82-0.08-1.17%6.906.906.81
Sep 15, 20226.84-0.06-0.88%6.906.906.81
Sep 14, 20226.83-0.15-2.20%6.986.986.81
Sep 13, 20226.84-0.08-1.17%6.926.946.83
Sep 12, 20226.87-0.04-0.58%6.916.926.84
Sep 09, 20226.910.020.29%6.896.956.84
Sep 08, 20226.84-0.07-1.02%6.916.926.81
Sep 07, 20226.88-0.02-0.29%6.906.946.85
Sep 06, 20226.89-0.13-1.89%7.027.026.82
Sep 05, 20226.960.020.29%6.946.966.82
Sep 02, 20226.88-0.01-0.15%6.896.986.81
Sep 01, 20226.870.020.29%6.856.906.82
Aug 31, 20226.870.071.02%6.806.886.79
Aug 30, 20226.81-0.04-0.59%6.856.856.80
Aug 29, 20226.82-0.03-0.44%6.856.856.80
Aug 26, 20226.82-0.03-0.44%6.856.866.80
Aug 25, 20226.81-0.05-0.73%6.866.876.80
Aug 24, 20226.84-0.04-0.58%6.886.886.81
Aug 23, 20226.84-0.02-0.29%6.866.866.81
Aug 22, 20226.84-0.02-0.29%6.866.876.79
Aug 19, 20226.82-0.03-0.44%6.856.856.81
Aug 18, 20226.84-0.04-0.58%6.886.886.80
Aug 17, 20226.81-0.15-2.20%6.966.966.81
Aug 16, 20226.85-0.11-1.61%6.966.966.82
Aug 15, 20226.82-0.04-0.59%6.866.966.81
Aug 12, 20226.82-0.03-0.44%6.856.956.81
Aug 11, 20226.83-0.10-1.46%6.936.936.81
Aug 10, 20226.82-0.13-1.91%6.956.956.81
Aug 09, 20226.83-0.11-1.61%6.946.946.81
Aug 08, 20226.82-0.08-1.17%6.906.916.81
Aug 05, 20226.950.081.15%6.876.956.80
Aug 04, 20226.82-0.07-1.03%6.896.896.81
Aug 03, 20226.830.010.15%6.826.946.81
Aug 02, 20226.870.020.29%6.856.876.81
Aug 01, 20226.850.010.15%6.846.866.81
Jul 29, 20226.81-0.03-0.44%6.846.846.79
Jul 28, 20226.830.000.00%6.836.846.81
Jul 27, 20226.78-0.07-1.03%6.856.856.76
Jul 26, 20226.83-0.03-0.44%6.866.866.79
Jul 25, 20226.82-0.19-2.79%7.017.016.76
Jul 22, 20226.800.000.00%6.806.826.78
Jul 21, 20226.79-0.19-2.80%6.986.986.76
Jul 20, 20226.84-0.04-0.58%6.886.936.79
Jul 19, 20226.82-0.03-0.44%6.856.876.76
Jul 18, 20226.770.000.00%6.777.176.75
Jul 15, 20226.81-0.05-0.73%6.867.016.80
Jul 14, 20226.82-0.06-0.88%6.887.146.77
Jul 13, 20226.78-0.37-5.46%7.157.176.76
Jul 12, 20226.81-0.06-0.88%6.877.156.77
Jul 11, 20226.83-0.18-2.64%7.017.016.81
Jul 08, 20226.960.000.00%6.967.076.95
Jul 07, 20226.920.060.87%6.866.986.84
Jul 06, 20226.830.000.00%6.836.876.76
Jul 05, 20226.76-0.08-1.18%6.846.846.76
Jul 04, 20226.76-0.09-1.33%6.856.866.73
Jul 01, 20226.76-0.08-1.18%6.846.856.73
Jun 30, 20226.76-0.02-0.30%6.786.906.68
Jun 29, 20226.72-0.18-2.68%6.906.906.70
Jun 28, 20226.78-0.16-2.36%6.946.946.72
Jun 27, 20226.73-0.02-0.30%6.756.796.70
Jun 24, 20226.71-0.08-1.19%6.796.826.61
Jun 23, 20226.74-0.40-5.93%7.147.146.69
Jun 22, 20227.070.030.42%7.047.136.93
Jun 21, 20227.09-0.06-0.85%7.157.166.94
Jun 20, 20226.970.263.73%6.717.066.71
Jun 17, 20226.830.020.29%6.816.886.62
Jun 16, 20226.65-0.28-4.21%6.936.956.57
Jun 15, 20226.87-0.24-3.49%7.117.246.87
Jun 14, 20227.200.010.14%7.197.237.17
Jun 13, 20227.180.000.00%7.187.197.17
Jun 10, 20227.17-0.01-0.14%7.187.197.15
Jun 09, 20227.190.010.14%7.187.207.17
Jun 08, 20227.200.000.00%7.207.277.18
Jun 07, 20227.180.040.56%7.147.207.14
Jun 06, 20227.09-0.02-0.28%7.117.117.08
Jun 03, 20227.100.050.70%7.057.117.05
Jun 02, 20227.06-0.01-0.14%7.077.087.05
Jun 01, 20227.06-0.01-0.14%7.077.107.04
May 31, 20227.06-0.05-0.71%7.117.127.05
May 30, 20227.100.070.99%7.037.106.99
May 27, 20227.000.000.00%7.007.066.97
May 26, 20226.94-0.02-0.29%6.967.006.94
May 25, 20226.940.000.00%6.946.976.92
May 24, 20226.93-0.02-0.29%6.956.966.90
May 23, 20226.90-0.03-0.43%6.936.976.88
May 20, 20226.890.030.44%6.866.946.84
May 19, 20226.870.000.00%6.876.906.80
May 18, 20226.86-0.14-2.04%7.007.016.83
May 17, 20227.580.020.26%7.567.607.50
May 16, 20227.55-0.04-0.53%7.597.627.51
May 13, 20227.560.020.26%7.547.607.52
May 12, 20227.52-0.06-0.80%7.587.607.47
May 11, 20227.510.040.53%7.477.567.46
May 10, 20227.48-0.02-0.27%7.507.547.43
May 09, 20227.49-0.09-1.20%7.587.617.49
May 06, 20227.51-0.03-0.40%7.547.547.48
May 05, 20227.55-0.05-0.66%7.607.617.52
May 04, 20227.59-0.03-0.40%7.627.647.57
May 03, 20227.60-0.08-1.05%7.687.707.60
May 02, 20227.650.040.52%7.617.687.60
Apr 29, 20227.62-0.02-0.26%7.647.687.61
Apr 28, 20227.62-0.02-0.26%7.647.657.61
Apr 27, 20227.62-0.07-0.92%7.697.697.61
Apr 26, 20227.67-0.02-0.26%7.697.697.66
Apr 25, 20227.68-0.01-0.13%7.697.707.66
Apr 22, 20227.68-0.02-0.26%7.707.717.67
Apr 21, 20227.69-0.03-0.39%7.727.727.69
Apr 20, 20227.700.000.00%7.707.727.69
Apr 19, 20227.71-0.01-0.13%7.727.737.69
Apr 14, 20227.70-0.03-0.39%7.737.737.69
Apr 13, 20227.700.010.13%7.697.707.68
Apr 12, 20227.700.010.13%7.697.717.68
Apr 11, 20227.70-0.01-0.13%7.717.717.68
Apr 08, 20227.70-0.01-0.13%7.717.737.68
Apr 07, 20227.69-0.01-0.13%7.707.727.67
Apr 06, 20227.69-0.06-0.78%7.757.757.65
Apr 05, 20227.720.040.52%7.687.727.68
Apr 04, 20227.69-0.06-0.78%7.757.757.68
Apr 01, 20227.710.010.13%7.707.767.68
Mar 31, 20227.690.020.26%7.677.727.64
Mar 30, 20227.64-0.12-1.57%7.767.767.63
Mar 29, 20227.710.020.26%7.697.767.67
Mar 28, 20227.68-0.04-0.52%7.727.777.64
Mar 25, 20227.740.040.52%7.707.777.61
Mar 24, 20227.650.020.26%7.637.657.53
Mar 23, 20227.570.151.98%7.427.737.41
Mar 22, 20226.510.050.77%6.466.616.44
Mar 21, 20226.380.182.82%6.206.446.20
Mar 18, 20226.14-0.35-5.70%6.496.546.07
Mar 17, 20226.39-0.13-2.03%6.526.666.28
Mar 16, 20226.520.060.92%6.466.526.31
Mar 15, 20226.27-0.17-2.71%6.446.466.24
Mar 14, 20226.460.172.63%6.296.516.18
Mar 11, 20226.320.274.27%6.056.326.01
Mar 10, 20226.050.071.16%5.986.125.95
Mar 09, 20225.99-0.14-2.34%6.136.185.92
Mar 08, 20226.02-0.03-0.50%6.056.695.95
Mar 07, 20225.92-0.23-3.89%6.156.155.88
Mar 04, 20226.16-0.36-5.84%6.526.526.08
Mar 03, 20226.520.172.61%6.356.666.32
Mar 02, 20226.41-0.09-1.40%6.506.506.36
Mar 01, 20226.46-0.02-0.31%6.486.656.36
Feb 28, 20226.630.020.30%6.616.786.42
Feb 25, 20226.490.071.08%6.426.536.26
Feb 24, 20226.22-0.25-4.02%6.476.476.16
Feb 23, 20226.40-0.10-1.56%6.506.586.26
Feb 22, 20226.440.162.48%6.286.606.28
Feb 21, 20226.520.000.00%6.526.796.15
Feb 18, 20226.60-0.13-1.97%6.736.846.57
Feb 17, 20226.67-0.06-0.90%6.736.756.66
Feb 16, 20226.68-0.15-2.25%6.836.836.68
Feb 15, 20226.80-0.18-2.65%6.986.986.69
Feb 14, 20226.76-0.10-1.48%6.866.876.74
Feb 11, 20226.87-0.25-3.64%7.127.126.83
Feb 10, 20226.91-0.29-4.20%7.207.216.90
Feb 09, 20227.050.060.85%6.997.156.77
Feb 08, 20226.840.081.17%6.766.906.63
Feb 07, 20226.57-0.08-1.22%6.656.816.57
Feb 04, 20226.62-0.02-0.30%6.646.646.60
Feb 03, 20226.60-0.03-0.45%6.636.646.56
Feb 02, 20226.57-0.03-0.46%6.606.616.55
Feb 01, 20226.56-0.16-2.44%6.726.726.53
Jan 31, 20226.66-0.34-5.11%7.007.006.65
Jan 28, 20226.61-0.21-3.18%6.826.826.60
Jan 27, 20226.69-0.13-1.94%6.826.826.57
Jan 26, 20226.63-0.05-0.75%6.686.976.63
Jan 25, 20226.60-0.05-0.76%6.656.716.55
Jan 24, 20226.63-0.38-5.73%7.017.016.63
Jan 21, 20226.93-0.16-2.31%7.097.096.86
Jan 20, 20226.930.020.29%6.917.006.88
Jan 19, 20226.89-0.11-1.60%7.007.006.82
Jan 18, 20226.900.010.14%6.896.936.87
Jan 17, 20226.93-0.10-1.44%7.037.056.91
Jan 14, 20227.010.030.43%6.987.196.94
Jan 13, 20226.99-0.25-3.58%7.247.246.98
Jan 12, 20227.17-0.23-3.21%7.407.407.15
Jan 11, 20227.110.030.42%7.087.397.08
Jan 10, 20227.21-0.18-2.50%7.397.407.15
Jan 07, 20227.18-0.13-1.81%7.317.417.05
Jan 06, 20227.36-0.04-0.54%7.407.407.35
Jan 05, 20227.360.000.00%7.367.367.35
Jan 04, 20227.35-0.05-0.68%7.407.407.34
Jan 03, 20227.370.091.22%7.287.417.27
Dec 30, 20217.130.121.68%7.017.157.00
Dec 29, 20217.000.030.43%6.977.156.97
Dec 28, 20217.120.070.98%7.057.126.89
Dec 27, 20216.97-0.15-2.15%7.127.126.97
Dec 23, 20217.07-0.07-0.99%7.147.146.94
Dec 22, 20217.05-0.14-1.99%7.197.317.00
Dec 21, 20216.940.162.31%6.787.006.78
Dec 20, 20216.82-0.23-3.37%7.057.066.79
Dec 17, 20217.13-0.14-1.96%7.277.317.08
Dec 16, 20217.29-0.23-3.16%7.527.527.13
Dec 15, 20217.22-0.08-1.11%7.307.317.15
Dec 14, 20217.30-0.12-1.64%7.427.577.25
Dec 13, 20217.79-0.09-1.16%7.887.927.71
Dec 10, 20217.60-0.16-2.11%7.767.767.58
Dec 09, 20217.660.101.31%7.567.767.55
Dec 08, 20217.51-0.05-0.67%7.567.567.47
Dec 07, 20217.50-0.05-0.67%7.557.607.50
Dec 06, 20217.51-0.04-0.53%7.557.557.39
Dec 03, 20217.40-0.02-0.27%7.427.427.33
Dec 02, 20217.360.121.63%7.247.467.24
Dec 01, 20217.38-0.01-0.14%7.397.397.33
Nov 30, 20217.30-0.05-0.68%7.357.367.18
Nov 29, 20217.45-0.10-1.34%7.557.587.38
Nov 26, 20217.39-0.11-1.49%7.507.727.39
Nov 25, 20217.57-0.11-1.45%7.687.687.53
Nov 24, 20217.590.070.92%7.527.657.51
Nov 23, 20217.57-0.13-1.72%7.707.707.56
Nov 22, 20217.66-0.04-0.52%7.707.727.59
Nov 19, 20217.54-0.06-0.80%7.607.607.52
Nov 18, 20217.54-0.16-2.12%7.707.707.53
Nov 17, 20217.710.020.26%7.697.717.60
Nov 16, 20217.64-0.26-3.40%7.907.917.56
Nov 15, 20217.82-0.04-0.51%7.867.927.58
Nov 12, 20217.600.000.00%7.608.027.52
Nov 11, 20217.55-0.05-0.66%7.607.717.19
Nov 10, 20217.58-0.02-0.26%7.607.617.58
Nov 09, 20217.64-0.03-0.39%7.677.687.52
Nov 08, 20217.640.000.00%7.647.727.61
Nov 05, 20217.70-0.10-1.30%7.807.807.50
Nov 04, 20217.63-0.02-0.26%7.657.657.62
Nov 03, 20217.610.050.66%7.567.617.47
Nov 02, 20217.600.273.55%7.337.627.33
Nov 01, 20217.60-0.03-0.39%7.637.637.54
Oct 29, 20217.570.101.32%7.477.607.35
Oct 28, 20217.510.131.73%7.387.517.30
Oct 27, 20217.400.253.38%7.157.487.15
Oct 26, 20217.110.000.00%7.117.167.05
Oct 25, 20217.09-0.06-0.85%7.157.157.07