Mar 23, 20231.490.032.01%1.461.501.46
Mar 22, 20231.500.032.00%1.471.511.39
Mar 21, 20231.490.042.68%1.451.501.42
Mar 20, 20231.40-0.03-2.14%1.431.431.36
Mar 17, 20231.410.053.55%1.361.451.36
Mar 16, 20231.370.085.84%1.291.381.29
Mar 15, 20231.290.043.10%1.251.291.25
Mar 14, 20231.26-0.03-2.38%1.291.301.26
Mar 13, 20231.290.021.55%1.271.331.17
Mar 10, 20231.31-0.03-2.29%1.341.371.26
Mar 09, 20231.37-0.10-7.30%1.471.491.14
Mar 08, 20231.54-0.04-2.60%1.581.631.50
Mar 07, 20231.640.106.10%1.541.641.47
Mar 06, 20231.59-0.06-3.77%1.651.651.52
Mar 03, 20231.610.169.94%1.451.631.45
Mar 02, 20231.590.085.03%1.511.641.51
Mar 01, 20231.42-0.03-2.11%1.451.571.42
Feb 28, 20231.49-0.08-5.37%1.571.571.49
Feb 27, 20231.48-0.07-4.73%1.551.551.41
Feb 24, 20231.590.000.00%1.591.591.42
Feb 23, 20231.61-0.01-0.62%1.621.621.54
Feb 22, 20231.58-0.08-5.06%1.661.661.55
Feb 21, 20231.650.031.82%1.621.651.60
Feb 17, 20231.660.021.20%1.641.711.60
Feb 16, 20231.670.031.80%1.641.721.64
Feb 15, 20231.62-0.12-7.41%1.741.751.55
Feb 14, 20231.65-0.13-7.88%1.781.781.58
Feb 13, 20231.730.021.16%1.711.791.70
Feb 10, 20231.73-0.16-9.25%1.891.891.73
Feb 09, 20231.78-0.18-10.11%1.962.001.77
Feb 08, 20231.88-0.19-10.11%2.072.071.87
Feb 07, 20232.08-0.99-47.60%3.073.081.92
Feb 06, 20232.750.000.00%2.753.022.69
Feb 03, 20232.880.041.39%2.842.942.72
Feb 02, 20233.010.196.31%2.823.412.82
Feb 01, 20232.830.010.35%2.822.892.82
Jan 31, 20232.810.062.14%2.752.812.72
Jan 30, 20232.80-0.04-1.43%2.842.882.75
Jan 27, 20232.80-0.05-1.79%2.852.892.77
Jan 26, 20232.730.000.00%2.732.732.73
Jan 25, 20232.800.103.57%2.702.802.70
Jan 24, 20232.830.134.59%2.702.832.70
Jan 23, 20232.830.165.65%2.672.832.67
Jan 20, 20232.710.000.00%2.712.712.71
Jan 19, 20232.730.000.00%2.732.732.73
Jan 18, 20232.71-0.16-5.90%2.872.872.67
Jan 17, 20232.920.051.71%2.873.152.87
Jan 13, 20232.900.103.45%2.802.902.79
Jan 12, 20232.79-0.03-1.08%2.822.822.70
Jan 11, 20232.76-0.03-1.09%2.792.892.76
Jan 10, 20232.760.165.80%2.602.852.60
Jan 09, 20232.840.041.41%2.802.932.80
Jan 06, 20232.830.020.71%2.812.922.81
Jan 05, 20232.800.031.07%2.772.812.77
Jan 04, 20232.77-0.01-0.36%2.782.992.77
Jan 03, 20232.830.113.89%2.722.982.72
Dec 30, 20222.66-0.13-4.89%2.792.792.65
Dec 29, 20222.710.124.43%2.592.902.59
Dec 28, 20222.730.259.16%2.482.832.48
Dec 27, 20222.49-0.11-4.42%2.602.602.48
Dec 22, 20222.66-0.01-0.38%2.672.862.66
Dec 21, 20222.730.051.83%2.682.782.68
Dec 20, 20222.700.010.37%2.692.752.69
Dec 19, 20222.680.124.48%2.562.682.56
Dec 16, 20222.810.176.05%2.642.842.57
Dec 15, 20222.70-0.49-18.15%3.193.192.69
Dec 14, 20222.93-0.16-5.46%3.093.562.93
Dec 13, 20223.230.072.17%3.163.243.16
Dec 12, 20223.09-0.33-10.68%3.423.422.97
Dec 09, 20223.55-0.94-26.48%4.494.493.19
Dec 08, 20224.87-1.39-28.48%6.268.454.67
Dec 07, 20223.75-0.04-1.00%3.793.853.60
Dec 06, 20223.830.041.05%3.794.003.79
Dec 05, 20224.000.010.19%4.004.013.88
Dec 02, 20224.120.122.97%4.004.123.90
Dec 01, 20224.03-0.18-4.41%4.214.213.96
Nov 30, 20224.04-0.19-4.57%4.234.233.98
Nov 29, 20224.01-0.23-5.73%4.244.263.96
Nov 28, 20224.08-0.28-6.81%4.364.364.02
Nov 25, 20224.25-0.18-4.36%4.434.444.24
Nov 23, 20224.37-0.09-2.06%4.464.464.33
Nov 22, 20224.230.122.72%4.124.234.11
Nov 21, 20224.13-0.22-5.27%4.344.343.98
Nov 18, 20224.090.081.83%4.024.404.02
Nov 17, 20224.09-0.49-11.86%4.584.734.09
Nov 16, 20224.62-0.14-3.14%4.764.784.29
Nov 15, 20224.79-0.22-4.60%5.005.074.29
Nov 14, 20224.780.010.31%4.774.824.63
Nov 11, 20224.560.071.54%4.494.754.33
Nov 10, 20224.51-0.22-4.88%4.734.734.20
Nov 09, 20224.770.000.10%4.774.794.42
Nov 08, 20224.69-0.07-1.44%4.764.784.47
Nov 07, 20224.58-0.58-12.67%5.165.184.46
Nov 04, 20224.61-0.55-11.88%5.165.164.50
Nov 03, 20224.68-0.34-7.26%5.035.164.68
Nov 02, 20225.000.489.65%4.525.164.38
Nov 01, 20224.450.030.62%4.424.524.17
Oct 31, 20224.420.010.17%4.424.424.16
Oct 28, 20224.33-0.19-4.44%4.534.534.21
Oct 27, 20224.30-0.04-0.87%4.344.534.15
Oct 26, 20224.21-0.15-3.50%4.364.844.01
Oct 25, 20224.370.133.03%4.244.524.23
Oct 24, 20224.23-0.26-6.21%4.494.614.16
Oct 21, 20224.49-0.23-5.23%4.724.724.26
Oct 20, 20224.55-0.14-3.19%4.694.714.37
Oct 19, 20224.58-0.13-2.95%4.714.714.21
Oct 18, 20224.44-0.25-5.63%4.695.004.38
Oct 17, 20224.260.000.00%4.264.454.12
Oct 14, 20224.24-0.40-9.56%4.644.644.16
Oct 13, 20224.25-0.34-8.05%4.604.604.21
Oct 12, 20224.39-0.65-14.69%5.045.043.98
Oct 11, 20224.76-0.17-3.68%4.935.174.61
Oct 10, 20224.75-0.41-8.57%5.165.164.58
Oct 07, 20225.01-0.14-2.74%5.155.374.88
Oct 06, 20224.99-0.17-3.51%5.175.354.89
Oct 05, 20225.11-0.02-0.34%5.135.264.69
Oct 04, 20225.12-0.04-0.68%5.165.214.85
Oct 03, 20225.02-0.17-3.44%5.195.214.70
Sep 30, 20225.16-0.05-0.92%5.215.544.91
Sep 29, 20225.15-0.37-7.23%5.535.535.06
Sep 28, 20225.23-0.05-1.00%5.285.485.16
Sep 27, 20225.260.254.75%5.015.284.90
Sep 26, 20225.13-0.14-2.68%5.275.314.78
Sep 23, 20225.01-0.38-7.49%5.385.384.92
Sep 22, 20225.53-0.26-4.75%5.795.825.11
Sep 21, 20225.26-0.52-9.83%5.785.975.25
Sep 20, 20225.510.040.64%5.475.865.35
Sep 19, 20225.20-0.76-14.61%5.966.035.13
Sep 16, 20225.76-0.23-4.08%5.996.295.51
Sep 15, 20226.01-0.12-2.00%6.136.495.98
Sep 14, 20226.670.669.85%6.018.415.89
Sep 13, 20225.720.172.93%5.556.045.55
Sep 12, 20225.750.111.91%5.645.815.64
Sep 09, 20225.71-0.34-6.00%6.056.055.68
Sep 08, 20225.60-0.07-1.25%5.675.675.57
Sep 07, 20225.50-0.42-7.64%5.926.095.38
Sep 06, 20225.76-0.15-2.56%5.916.225.50
Sep 02, 20226.190.314.97%5.886.285.75
Sep 01, 20225.73-0.04-0.70%5.775.835.63
Aug 31, 20225.68-0.20-3.52%5.886.565.55
Aug 30, 20225.74-0.31-5.31%6.056.165.58
Aug 29, 20225.96-0.63-10.53%6.586.585.76
Aug 26, 20226.55-0.49-7.40%7.047.056.50
Aug 25, 20226.630.223.36%6.417.456.18
Aug 24, 20226.27-0.18-2.79%6.456.816.05
Aug 23, 20226.26-0.26-4.11%6.527.075.95
Aug 22, 20226.29-0.88-14.04%7.177.426.28
Aug 19, 20227.26-0.61-8.47%7.878.517.04
Aug 18, 20228.260.526.33%7.748.576.94
Aug 17, 20228.130.465.66%7.678.417.33
Aug 16, 20228.43-0.90-10.68%9.3312.247.61
Aug 15, 20226.39-0.08-1.25%6.476.766.19
Aug 12, 20226.240.213.40%6.036.826.01
Aug 11, 20225.83-0.03-0.56%5.876.145.67
Aug 10, 20225.76-0.27-4.69%6.036.285.50
Aug 09, 20225.84-0.14-2.48%5.986.035.65
Aug 08, 20226.210.142.29%6.076.585.86
Aug 05, 20226.03-0.34-5.68%6.376.795.58
Aug 04, 20226.30-0.23-3.61%6.536.875.87
Aug 03, 20226.520.7711.89%5.757.315.63
Aug 02, 20225.770.193.34%5.586.025.16
Aug 01, 20225.26-0.53-10.08%5.795.795.19
Jul 29, 20225.290.020.43%5.275.455.08
Jul 28, 20225.29-0.51-9.70%5.805.805.03
Jul 27, 20225.510.091.68%5.425.715.25
Jul 26, 20225.41-0.40-7.35%5.805.985.11
Jul 25, 20225.81-0.48-8.30%6.296.315.50
Jul 22, 20226.350.030.43%6.336.505.96
Jul 21, 20226.01-0.03-0.42%6.046.535.92
Jul 20, 20225.880.122.00%5.766.125.75
Jul 19, 20225.76-0.01-0.13%5.776.005.54
Jul 18, 20225.790.396.78%5.405.935.38
Jul 15, 20225.510.071.32%5.445.925.41
Jul 14, 20225.42-0.24-4.47%5.675.985.15
Jul 13, 20225.66-0.20-3.58%5.865.995.29
Jul 12, 20225.950.010.13%5.946.175.51
Jul 11, 20225.95-0.03-0.50%5.986.265.57
Jul 08, 20225.930.162.70%5.776.315.60
Jul 07, 20225.940.427.03%5.525.975.41
Jul 06, 20225.580.193.36%5.396.115.33
Jul 05, 20225.31-0.07-1.32%5.385.635.09
Jul 01, 20225.510.213.90%5.305.525.07
Jun 30, 20224.98-0.86-17.28%5.845.904.54
Jun 29, 20225.75-0.13-2.26%5.885.965.63
Jun 28, 20225.88-0.39-6.59%6.276.295.88
Jun 27, 20226.09-0.04-0.57%6.136.565.75
Jun 24, 20226.210.182.90%6.046.296.04
Jun 23, 20225.990.223.71%5.776.075.59
Jun 22, 20225.620.091.56%5.536.285.53
Jun 21, 20225.860.376.23%5.506.295.45
Jun 17, 20225.61-0.55-9.76%6.166.165.35
Jun 16, 20225.810.071.20%5.746.815.50
Jun 15, 20225.59-0.35-6.26%5.946.285.30
Jun 14, 20225.76-0.12-2.00%5.887.035.58
Jun 13, 20225.86-0.24-4.14%6.106.565.75
Jun 10, 20226.60-0.04-0.68%6.647.215.90
Jun 09, 20226.230.213.37%6.028.025.88
Jun 08, 20225.58-0.44-7.83%6.026.045.16
Jun 07, 20225.99-0.67-11.23%6.666.665.63
Jun 06, 20226.01-0.46-7.70%6.477.255.69
Jun 03, 20226.130.101.67%6.036.815.91
Jun 02, 20226.00-0.11-1.87%6.126.445.79
Jun 01, 20225.93-0.75-12.64%6.686.715.51
May 31, 20226.26-0.03-0.44%6.296.796.00
May 27, 20226.270.132.11%6.137.035.95
May 26, 20225.99-0.01-0.21%6.006.175.63
May 25, 20225.950.366.10%5.586.335.38
May 24, 20225.71-0.30-5.25%6.016.045.36
May 23, 20226.00-0.20-3.33%6.206.295.78
May 20, 20225.87-0.45-7.72%6.326.855.54
May 19, 20226.270.264.15%6.016.475.93
May 18, 20226.270.010.12%6.266.405.88
May 17, 20226.610.9314.03%5.687.825.16
May 16, 20225.50-0.23-4.18%5.745.785.10
May 13, 20226.27-1.21-19.29%7.489.266.26
May 12, 20225.540.427.62%5.125.704.88
May 11, 20225.17-0.84-16.28%6.026.685.03
May 10, 20226.09-0.17-2.79%6.266.325.83
May 09, 20226.19-0.04-0.73%6.236.835.98
May 06, 20226.160.152.48%6.016.376.01
May 05, 20226.13-0.55-9.02%6.686.685.75
May 04, 20226.68-0.08-1.12%6.756.866.34
May 03, 20226.66-0.08-1.16%6.746.796.50
May 02, 20226.85-0.13-1.86%6.987.186.53
Apr 29, 20226.47-0.88-13.60%7.357.356.29
Apr 28, 20227.04-0.09-1.28%7.137.426.75
Apr 27, 20227.11-0.48-6.79%7.597.627.00
Apr 26, 20227.42-0.18-2.43%7.608.287.25
Apr 25, 20227.550.050.70%7.507.987.26
Apr 22, 20227.37-0.68-9.20%8.048.167.13
Apr 21, 20227.13-0.91-12.80%8.048.047.03
Apr 20, 20227.55-0.03-0.43%7.597.757.39
Apr 19, 20227.63-0.13-1.77%7.778.037.30
Apr 18, 20227.77-0.36-4.60%8.138.437.25
Apr 14, 20227.96-0.44-5.52%8.408.527.63
Apr 13, 20227.77-0.26-3.28%8.028.057.10
Apr 12, 20227.64-0.62-8.15%8.268.607.64
Apr 11, 20228.54-0.26-3.04%8.809.027.79
Apr 08, 20228.66-0.09-0.98%8.758.808.09
Apr 07, 20228.46-0.30-3.57%8.778.777.82
Apr 06, 20228.76-0.38-4.40%9.149.178.51
Apr 05, 20229.15-0.11-1.18%9.269.268.61
Apr 04, 20228.82-0.13-1.42%8.949.868.50
Apr 01, 20228.56-0.20-2.34%8.769.038.20
Mar 31, 20228.73-0.18-2.06%8.918.968.51
Mar 30, 20228.46-0.32-3.78%8.788.788.27
Mar 29, 20228.570.010.15%8.568.808.10
Mar 28, 20228.43-0.06-0.71%8.488.977.88
Mar 25, 20228.71-0.32-3.64%9.039.038.43
Mar 24, 20228.890.161.77%8.739.098.39
Mar 23, 20228.64-0.07-0.78%8.719.038.50
Mar 22, 20228.78-0.31-3.53%9.099.098.26
Mar 21, 20228.83-0.53-5.97%9.369.698.65
Mar 18, 20228.61-0.42-4.85%9.039.098.51
Mar 17, 20228.460.192.22%8.288.558.00
Mar 16, 20227.890.131.62%7.768.307.63
Mar 15, 20227.61-0.41-5.46%8.028.077.26
Mar 14, 20227.60-1.92-25.30%9.529.896.64
Mar 11, 20229.89-0.62-6.22%10.5111.729.67
Mar 10, 202210.270.212.09%10.0510.899.79
Mar 09, 202210.010.141.42%9.8610.739.56
Mar 08, 20229.770.464.71%9.309.789.08
Mar 07, 20229.690.697.07%9.0010.137.51
Mar 04, 20229.01-0.33-3.69%9.349.758.71
Mar 03, 20229.01-1.00-11.08%10.0010.068.43
Mar 02, 20229.85-0.43-4.37%10.2810.829.02
Mar 01, 20229.761.2512.84%8.5110.628.19
Feb 28, 20228.520.141.70%8.388.928.01
Feb 25, 20228.450.151.80%8.308.897.90
Feb 24, 20228.210.070.85%8.148.577.47
Feb 23, 20228.27-0.25-3.02%8.528.687.96
Feb 22, 20228.36-0.23-2.72%8.598.598.07
Feb 18, 20228.50-0.65-7.62%9.159.188.45
Feb 17, 20229.01-0.03-0.28%9.049.298.85
Feb 16, 20229.11-0.19-2.03%9.299.298.80
Feb 15, 20229.160.343.71%8.829.368.82
Feb 14, 20228.74-0.52-6.01%9.269.318.61
Feb 11, 20229.23-0.15-1.62%9.389.458.87
Feb 10, 20229.24-0.03-0.30%9.279.798.94
Feb 09, 20229.330.323.38%9.019.548.71
Feb 08, 20229.01-0.17-1.89%9.189.188.83
Feb 07, 20228.83-0.45-5.04%9.279.598.62
Feb 04, 20229.10-0.66-7.23%9.759.998.46
Feb 03, 20228.92-0.61-6.78%9.529.538.89
Feb 02, 20229.26-0.89-9.67%10.1510.188.78
Feb 01, 20229.77-1.25-12.80%11.0211.559.33
Jan 31, 202210.500.736.95%9.7711.119.60
Jan 28, 20229.80-0.25-2.60%10.0610.569.21
Jan 27, 20229.990.474.68%9.5210.959.30
Jan 26, 20229.24-0.53-5.76%9.779.829.16
Jan 25, 202210.001.1111.12%8.8911.118.82
Jan 24, 20229.080.080.91%9.009.318.38
Jan 21, 20229.650.060.62%9.6010.359.05
Jan 20, 20229.32-1.14-12.17%10.4611.459.32
Jan 19, 202210.37-0.63-6.05%10.9910.9910.00
Jan 18, 202210.82-0.50-4.67%11.3211.3210.24
Jan 14, 202210.51-0.51-4.88%11.0211.3010.01
Jan 13, 202210.79-0.95-8.78%11.7411.8910.74
Jan 12, 202211.64-0.65-5.56%12.2912.2911.52
Jan 11, 202211.930.201.66%11.7313.3011.45
Jan 10, 202211.51-0.48-4.19%11.9912.1111.38
Jan 07, 202212.07-0.20-1.68%12.2712.3511.88
Jan 06, 202212.25-0.87-7.08%13.1213.2912.25
Jan 05, 202212.50-0.83-6.66%13.3414.3512.45
Jan 04, 202213.27-0.25-1.88%13.5214.3113.04
Jan 03, 202213.240.120.91%13.1214.3712.80
Dec 31, 202112.76-1.05-8.25%13.8113.8112.50
Dec 30, 202113.05-0.43-3.28%13.4813.7913.01
Dec 29, 202113.39-0.55-4.11%13.9414.4012.80
Dec 28, 202114.12-0.98-6.96%15.1015.1513.19
Dec 27, 202114.66-1.14-7.77%15.8016.2514.38
Dec 23, 202116.260.362.18%15.9016.5615.49
Dec 22, 202115.71-0.02-0.10%15.7216.0415.40
Dec 21, 202115.49-0.57-3.69%16.0716.2115.23
Dec 20, 202115.750.261.64%15.4916.1414.94
Dec 17, 202116.00-0.55-3.41%16.5516.9515.89
Dec 16, 202116.31-0.10-0.63%16.4117.0015.91
Dec 15, 202116.08-0.18-1.15%16.2616.3515.03
Dec 14, 202116.07-0.21-1.28%16.2716.5916.00
Dec 13, 202116.39-0.83-5.06%17.2217.3216.20
Dec 10, 202117.01-0.26-1.51%17.2718.3216.75
Dec 09, 202117.27-0.53-3.05%17.8018.8717.06
Dec 08, 202118.231.126.13%17.1118.7916.70
Dec 07, 202117.701.428.04%16.2817.9115.93
Dec 06, 202115.34-1.68-10.96%17.0217.1713.75
Dec 03, 202116.51-0.91-5.50%17.4218.2716.00
Dec 02, 202117.02-1.51-8.86%18.5218.8216.66
Dec 01, 202117.81-2.21-12.39%20.0220.4817.70
Nov 30, 202119.710.180.89%19.5320.6119.08
Nov 29, 202120.03-0.05-0.24%20.0820.8619.00
Nov 26, 202119.89-0.17-0.87%20.0720.6619.28
Nov 24, 202120.520.703.39%19.8322.3119.69
Nov 23, 202119.64-0.83-4.24%20.4720.5819.39
Nov 22, 202120.32-2.00-9.86%22.3222.3219.93
Nov 19, 202121.23-0.79-3.73%22.0222.8120.51
Nov 18, 202122.05-0.60-2.71%22.6522.6621.40
Nov 17, 202122.45-3.10-13.80%25.5425.5720.10
Nov 16, 202125.55-1.05-4.11%26.5926.5925.27
Nov 15, 202126.27-0.02-0.09%26.3027.9426.02
Nov 12, 202126.521.003.77%25.5228.5925.52
Nov 11, 202126.27-1.30-4.97%27.5827.8926.27
Nov 10, 202126.29-1.23-4.68%27.5228.0725.77
Nov 09, 202128.57-1.23-4.31%29.8029.8027.02
Nov 08, 202129.020.501.72%28.5229.0628.27
Nov 05, 202128.77-1.50-5.20%30.2730.3028.27
Nov 04, 202129.77-1.27-4.25%31.0431.0629.52
Nov 03, 202130.79-0.77-2.49%31.5632.0630.27
Nov 02, 202130.27-1.07-3.53%31.3431.3929.02
Nov 01, 202131.810.511.62%31.3032.8030.27
Oct 29, 202129.77-2.05-6.89%31.8231.8429.27
Oct 28, 202131.271.003.20%30.2733.0728.77
Oct 27, 202131.30-3.77-12.03%35.0635.0930.27
Oct 26, 202139.299.5024.18%29.7974.3229.52
Oct 25, 202129.55-0.02-0.06%29.5730.1427.52
Oct 22, 202129.81-0.79-2.63%30.5930.5928.77
Oct 21, 202129.77-1.09-3.67%30.8630.8729.77
Oct 20, 202130.32-1.25-4.13%31.5731.6429.30
Oct 19, 202131.29-2.16-6.89%33.4533.4531.02
Oct 18, 202132.290.501.56%31.7933.6431.52
Oct 15, 202131.57-0.48-1.52%32.0532.0631.02
Oct 14, 202131.790.240.77%31.5532.3731.27
Oct 13, 202131.30-1.55-4.94%32.8433.3831.04
Oct 12, 202132.340.481.49%31.8632.8831.52
Oct 11, 202131.820.030.09%31.8032.6831.30
Oct 08, 202131.57-1.25-3.94%32.8132.8731.27