Beim Investieren ist dein Kapital Risiken ausgesetzt und möglicherweise erhältst du weniger zurück als du ursprünglich investiert hast. Historische Entwicklungen sind keine Garantie für zukünftige Ergebnisse.
Nedap
NEDAP
Nedap
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab 1 €
Datum
Schließen
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
64.200.801.25%63.4064.3062.70
63.00-0.50-0.79%63.5064.1060.90
63.601.101.73%62.5063.8061.70
61.80-0.30-0.49%62.1062.7061.50
63.001.101.75%61.9063.0061.20
61.801.001.62%60.8061.9060.50
61.00-0.10-0.16%61.1061.9060.40
60.400.100.17%60.3061.1059.30
59.20-1.20-2.03%60.4062.3058.70
59.40-0.30-0.51%59.7060.5059.20
59.60-0.70-1.17%60.3060.3058.90
59.40-0.60-1.01%60.0060.2059.30
59.80-0.60-1.00%60.4060.7059.50
59.80-1.30-2.17%61.1061.1059.70
60.00-0.50-0.83%60.5060.9059.40
60.600.701.16%59.9060.8059.50
60.001.502.50%58.5060.7058.50
58.80-1.30-2.21%60.1060.3058.80
60.000.901.50%59.1060.2058.90
59.400.000.00%59.4059.9059.10
59.400.300.51%59.1060.1058.90
59.40-0.10-0.17%59.5059.9058.70
59.40-1.10-1.85%60.5060.5058.90
60.600.500.83%60.1060.9059.70
59.400.500.84%58.9060.1058.90
59.20-0.40-0.68%59.6059.7058.90
59.20-0.10-0.17%59.3059.8059.00
58.600.200.34%58.4059.2058.30
59.00-0.30-0.51%59.3059.3057.90
58.800.500.85%58.3059.1058.00
59.40-0.60-1.01%60.0060.0058.90
59.600.901.51%58.7060.1058.50
58.40-0.20-0.34%58.6058.7057.70
58.200.500.86%57.7058.9057.70
57.80-0.10-0.17%57.9058.5057.50
58.20-0.50-0.86%58.7059.1057.90
58.40-1.30-2.23%59.7059.7058.40
59.200.100.17%59.1060.2058.50
58.20-0.30-0.52%58.5059.4058.10
58.600.300.51%58.3059.1057.50
58.600.801.37%57.8059.1057.30
57.00-0.50-0.88%57.5057.9056.60
57.00-0.50-0.88%57.5057.7056.40
57.402.103.66%55.3058.1055.30
55.20-0.10-0.18%55.3055.4054.10
55.200.100.18%55.1056.3054.90
55.400.801.44%54.6055.7054.10
54.20-0.80-1.48%55.0055.4053.50
55.00-1.70-3.09%56.7056.7054.70
55.80-0.30-0.54%56.1057.3055.70
56.000.300.54%55.7056.7055.50
55.800.901.61%54.9056.3054.90
55.000.100.18%54.9055.3054.30
54.60-0.50-0.92%55.1055.1054.20
54.600.500.92%54.1055.1054.10
54.200.400.74%53.8054.7053.70
54.000.100.19%53.9054.7053.10
53.80-0.10-0.19%53.9054.3053.10
54.000.100.19%53.9054.5053.70
54.400.901.65%53.5054.9053.30
54.001.102.04%52.9054.1052.70
52.60-1.10-2.09%53.7053.7052.40
53.40-0.60-1.12%54.0054.5053.10
53.80-0.30-0.56%54.1054.4053.50
54.00-0.10-0.19%54.1054.7053.60
53.800.100.19%53.7054.3053.50
54.000.000.00%54.0054.5053.10
53.40-0.30-0.56%53.7054.1052.60
53.20-0.30-0.56%53.5054.0052.90
53.200.000.00%53.2054.1052.90
53.00-0.60-1.13%53.6054.3052.50
53.60-0.40-0.75%54.0054.1053.10
53.00-0.70-1.32%53.7053.9052.70
53.00-0.40-0.75%53.4054.1052.60
52.80-0.10-0.19%52.9053.3052.30
52.60-2.30-4.37%54.9054.9052.50
54.401.502.76%52.9054.9052.90
52.400.300.57%52.1052.7051.30
52.00-0.50-0.96%52.5052.6051.30
52.20-1.10-2.11%53.3053.5051.90
52.80-0.40-0.76%53.2053.7052.50
53.00-0.70-1.32%53.7054.0052.70
53.40-0.50-0.94%53.9054.2053.30
53.60-0.30-0.56%53.9054.1053.00
53.20-0.50-0.94%53.7054.1053.10
53.80-0.90-1.67%54.7054.7053.60
54.40-0.60-1.10%55.0055.9054.10
54.800.100.18%54.7055.7054.70
54.60-0.20-0.37%54.8055.9054.50
54.40-0.10-0.18%54.5055.3054.20
54.60-0.90-1.65%55.5055.5054.40
55.000.500.91%54.5055.7054.30
54.40-0.40-0.74%54.8055.3054.10
55.00-0.60-1.09%55.6055.6054.30
55.40-0.40-0.72%55.8056.3055.10
55.80-1.30-2.33%57.1057.1055.10
56.401.202.13%55.2056.9055.20
54.80-0.70-1.28%55.5055.5054.50
54.60-1.30-2.38%55.9055.9054.30
54.40-0.60-1.10%55.0055.0053.90
55.00-0.40-0.73%55.4055.9054.70
55.60-0.10-0.18%55.7056.9055.30
56.00-0.20-0.36%56.2056.9055.70
56.400.100.18%56.3056.8055.70
56.20-0.20-0.36%56.4056.9055.80
56.60-0.90-1.59%57.5058.1056.40
57.00-0.30-0.53%57.3058.1056.70
57.20-0.10-0.17%57.3057.6056.60
57.40-0.10-0.17%57.5058.0056.70
57.20-0.50-0.87%57.7058.1057.10
57.40-0.50-0.87%57.9057.9056.90
57.800.901.56%56.9057.9056.10
56.40-0.10-0.18%56.5057.1056.10
56.20-1.10-1.96%57.3057.5056.00
57.000.100.18%56.9057.9056.70
57.000.400.70%56.6057.6056.30
56.00-0.90-1.61%56.9058.2055.90
57.400.601.05%56.8057.7055.70
57.001.302.28%55.7057.1055.10
55.80-0.40-0.72%56.2056.5055.50
56.00-0.70-1.25%56.7057.3056.00
56.40-0.20-0.35%56.6057.3056.10
56.60-0.70-1.24%57.3057.7056.50
57.200.100.17%57.1057.9056.90
56.80-0.20-0.35%57.0057.6056.80
57.00-0.60-1.05%57.6057.9056.90
56.80-0.90-1.58%57.7057.9056.70
57.201.101.92%56.1057.7056.10
56.00-0.30-0.54%56.3056.7055.70
55.800.100.18%55.7056.3055.50
55.80-0.40-0.72%56.2056.8055.70
56.20-0.50-0.89%56.7057.1055.70
56.20-1.20-2.14%57.4057.5056.00
57.20-0.20-0.35%57.4057.7056.90
57.20-0.10-0.17%57.3058.1056.50
57.60-0.50-0.87%58.1058.8057.60
58.00-0.80-1.38%58.8059.0058.00
59.00-0.50-0.85%59.5059.9058.60
59.000.300.51%58.7059.5058.40
58.800.500.85%58.3059.1057.70
58.400.601.03%57.8059.1057.80
58.00-0.20-0.34%58.2059.1057.60
57.800.701.21%57.1058.5056.70
57.00-0.50-0.88%57.5058.5056.90
57.60-0.80-1.39%58.4058.7057.50
58.20-0.50-0.86%58.7058.7057.70
58.200.701.20%57.5058.6057.20
57.20-0.10-0.17%57.3058.1056.50
57.601.101.91%56.5057.6055.50
56.200.200.36%56.0057.0055.90
56.80-0.50-0.88%57.3057.7056.10
56.60-0.50-0.88%57.1057.2055.60
56.40-0.40-0.71%56.8057.7056.40
56.40-0.20-0.35%56.6057.1056.20
57.200.801.40%56.4057.5056.10
56.00-0.90-1.61%56.9057.1055.20
56.40-0.40-0.71%56.8057.5055.40
57.200.100.17%57.1058.3056.50
57.20-1.90-3.32%59.1059.3056.90
58.400.100.17%58.3059.1057.70
58.600.400.68%58.2059.1057.40
57.60-0.60-1.04%58.2059.2057.30
58.20-1.10-1.89%59.3059.3056.60
59.00-0.10-0.17%59.1059.7057.90
59.00-2.50-4.24%61.5061.9058.90
61.20-0.50-0.82%61.7062.2060.70
61.401.201.95%60.2063.5060.00
59.40-0.30-0.51%59.7060.9059.10
59.80-0.50-0.84%60.3060.9058.90
60.20-3.20-5.32%63.4063.6059.80
62.80-1.00-1.59%63.8063.8062.70
63.600.100.16%63.5063.9062.90
63.00-0.10-0.16%63.1063.7062.60
63.200.500.79%62.7063.6062.50
62.600.300.48%62.3063.1061.80
62.600.100.16%62.5063.1061.90
62.800.000.00%62.8063.6062.50
62.400.200.32%62.2062.8061.60
62.201.502.41%60.7062.7060.70
60.60-0.10-0.17%60.7061.5060.10
60.800.300.49%60.5061.3059.90
60.800.100.16%60.7061.4060.20
60.80-0.50-0.82%61.3061.3059.70
61.00-0.20-0.33%61.2061.5060.30
61.000.100.16%60.9061.5060.20
60.80-1.10-1.81%61.9061.9060.40
61.20-0.90-1.47%62.1062.1060.90
61.00-0.10-0.16%61.1061.9061.00
61.200.500.82%60.7061.9060.20
60.60-0.20-0.33%60.8061.1060.30
61.00-0.30-0.49%61.3061.7060.70
60.80-0.30-0.49%61.1061.3060.30
60.80-1.30-2.14%62.1062.1060.60
62.00-0.20-0.32%62.2062.7061.50
62.20-0.10-0.16%62.3062.7061.90
61.80-0.50-0.81%62.3062.8061.30
62.40-0.80-1.28%63.2063.5062.00
63.201.101.74%62.1063.4062.00
61.60-1.70-2.76%63.3063.5061.60
62.600.901.44%61.7063.0060.50
61.40-1.50-2.44%62.9062.9060.70
61.80-0.50-0.81%62.3063.0060.80
62.400.000.00%62.4063.2062.20
62.60-0.50-0.80%63.1063.7062.10
62.60-0.70-1.12%63.3063.4062.30
63.20-1.30-2.06%64.5064.5062.90
64.400.300.47%64.1064.9063.40
63.400.901.42%62.5064.0062.50
63.20-1.10-1.74%64.3064.3062.50
64.000.500.78%63.5064.3063.10
63.60-0.10-0.16%63.7064.0063.00
64.00-0.30-0.47%64.3064.9063.50
64.000.300.47%63.7064.7063.50
64.000.100.16%63.9064.9063.60
64.00-0.10-0.16%64.1064.3062.30
63.00-0.80-1.27%63.8063.8062.80
63.80-0.70-1.10%64.5064.7063.50
64.600.400.62%64.2065.3063.30
63.200.701.11%62.5064.3062.50
62.20-0.40-0.64%62.6063.0062.00
62.400.500.80%61.9063.1061.90
62.20-0.20-0.32%62.4063.3061.90
62.20-0.10-0.16%62.3062.7061.30
62.00-0.30-0.48%62.3062.6061.70
62.20-0.90-1.45%63.1063.5061.70
62.800.100.16%62.7063.9062.60
62.400.400.64%62.0062.7061.90
61.80-1.10-1.78%62.9063.0061.70
63.000.701.11%62.3063.9062.10
62.000.100.16%61.9062.3061.10
61.40-1.20-1.95%62.6062.7061.30
61.60-0.50-0.81%62.1062.5061.10
61.60-1.20-1.95%62.8062.8061.40
62.20-1.20-1.93%63.4063.7062.00
63.40-1.30-2.05%64.7064.7062.10
64.40-1.10-1.71%65.5065.5063.90
68.00-0.10-0.15%68.1068.7067.40
67.800.500.74%67.3068.1067.10
67.600.000.00%67.6068.3067.20
67.40-0.30-0.45%67.7068.3067.10
67.400.100.15%67.3068.5067.00
67.600.000.00%67.6068.2066.90
67.40-0.30-0.45%67.7068.3066.70
67.40-0.70-1.04%68.1068.3067.20
68.000.200.29%67.8068.4067.30
67.60-0.70-1.04%68.3068.5067.30
68.000.000.00%68.0068.5067.10
68.40-0.50-0.73%68.9068.9067.70
68.00-0.20-0.29%68.2068.9067.80
68.400.300.44%68.1068.7067.70
68.400.400.58%68.0068.6067.50
67.60-0.70-1.04%68.3068.3067.60
68.20-0.50-0.73%68.7068.7067.40
68.200.600.88%67.6068.6067.60
67.40-0.30-0.45%67.7068.6067.30
67.60-0.20-0.30%67.8068.3067.30
67.800.200.29%67.6068.1067.30
67.800.000.00%67.8068.2066.90
67.600.400.59%67.2068.3067.10
68.000.500.74%67.5068.5067.20
67.800.801.18%67.0067.8066.30
66.40-0.60-0.90%67.0067.5066.10
66.80-0.30-0.45%67.1067.7066.30
66.80-0.10-0.15%66.9067.5066.20
66.20-0.90-1.36%67.1067.2066.20
67.000.500.75%66.5067.3066.50
67.00-0.40-0.60%67.4068.0065.60
67.40-0.80-1.19%68.2068.2067.10
68.00-0.60-0.88%68.6068.8066.90
67.800.500.74%67.3068.9067.30
67.60-0.20-0.30%67.8068.1066.90
67.80-0.10-0.15%67.9068.3066.90
67.60-0.50-0.74%68.1068.2067.20
68.200.400.59%67.8068.8067.60
67.401.301.93%66.1067.8066.10
66.40-0.50-0.75%66.9066.9066.20
66.20-1.10-1.66%67.3067.3065.90
66.40-1.30-1.96%67.7068.5066.40
67.001.101.64%65.9067.7065.90
65.800.000.00%65.8066.3065.30
65.801.101.67%64.7066.2064.00
63.600.600.94%63.0064.7063.00
63.600.000.00%63.6063.8062.90
64.00-0.10-0.16%64.1064.4063.30
64.000.100.16%63.9064.5063.50
63.600.100.16%63.5064.4062.90
63.60-0.50-0.79%64.1064.5063.20
64.400.300.47%64.1064.7063.60
64.00-0.10-0.16%64.1064.6063.40
64.00-1.10-1.72%65.1065.6063.70
65.201.301.99%63.9065.2063.90
64.200.500.78%63.7065.3063.70
63.40-0.20-0.32%63.6064.6063.40
62.800.100.16%62.7063.5062.50
62.400.000.00%62.4063.5062.40
62.20-0.90-1.45%63.1064.0062.10
63.40-0.30-0.47%63.7064.1062.10
63.20-1.20-1.90%64.4064.4063.20
64.20-0.60-0.93%64.8064.8063.60
64.40-0.30-0.47%64.7064.7063.80
64.80-0.60-0.93%65.4065.4064.30
64.40-0.30-0.47%64.7065.3064.20
64.20-0.90-1.40%65.1065.1064.20
64.40-0.70-1.09%65.1065.8064.40
64.60-0.70-1.08%65.3065.9064.30
65.00-0.90-1.38%65.9066.2064.60
66.00-0.10-0.15%66.1066.3065.30
66.002.003.03%64.0066.3064.00
64.000.100.16%63.9064.7063.80
64.20-0.30-0.47%64.5065.2064.20
64.20-0.50-0.78%64.7065.3063.90
64.600.100.15%64.5065.2063.70
64.00-0.10-0.16%64.1065.0063.80
64.800.701.08%64.1065.3064.10
64.800.701.08%64.1064.8063.70
64.000.200.31%63.8064.5063.70
64.200.901.40%63.3064.5063.20
62.600.300.48%62.3063.7062.00
62.400.600.96%61.8062.7061.30
61.800.801.29%61.0061.9060.70
61.400.701.14%60.7061.7060.70
61.000.901.48%60.1061.4060.10
60.400.200.33%60.2061.1060.20
60.400.100.17%60.3061.3060.10
60.80-0.10-0.16%60.9061.1060.40
61.000.100.16%60.9061.1060.30
60.00-2.10-3.50%62.1062.1060.00
61.20-0.70-1.14%61.9061.9060.70
61.800.600.97%61.2061.8060.70
61.600.400.65%61.2061.9060.90
61.200.701.14%60.5061.9060.50
60.600.100.17%60.5061.6060.40
60.20-0.40-0.66%60.6061.1060.00
60.800.100.16%60.7061.1060.00
60.200.200.33%60.0061.1060.00
60.400.200.33%60.2060.7059.20
60.402.504.14%57.9060.8057.60
58.000.100.17%57.9058.3057.40
57.20-1.40-2.45%58.6058.9056.90
58.400.300.51%58.1058.7057.70
58.500.000.00%58.5059.2057.70
58.500.300.51%58.2058.5057.30
57.700.400.69%57.3058.1057.30
57.60-0.30-0.52%57.9057.9057.10
57.50-0.60-1.04%58.1058.3057.50
58.300.100.17%58.2058.4057.50
57.50-1.00-1.74%58.5058.7057.30
57.500.000.00%57.5058.3057.10
57.900.400.69%57.5058.5057.50
57.300.500.87%56.8057.9056.80
57.300.400.70%56.9057.7056.70
56.70-0.20-0.35%56.9057.5056.60
57.10-0.10-0.18%57.2057.7056.50
57.100.400.70%56.7057.4056.60
56.10-0.80-1.43%56.9057.3056.10
57.10-0.80-1.40%57.9058.3057.00
57.70-0.10-0.17%57.8058.7057.70
57.900.400.69%57.5058.7057.50
58.400.100.17%58.3058.4057.70
57.80-0.10-0.17%57.9058.6057.70
57.700.000.00%57.7058.6057.50
57.90-0.10-0.17%58.0058.5057.70
57.70-0.40-0.69%58.1058.5057.70
58.80-0.50-0.85%59.3059.3057.80
57.50-1.80-3.13%59.3059.3057.50
Kommissionsfreies Investieren für alle
Nedap NV +€1.2 (1.9%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
Aktien sofort kaufen
Investiere automatisch
mit einem Pie
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Halte selbst die teuersten Aktien wie Google, Amazon und Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
24/7 Support
Wir sind immer über den Live-Chat
und per E-Mail für dich da
Jetzt mit dem Vermögensaufbau beginnen
Zusammen mit 4 Mio. Nutzern
Hol dir die mobile App
Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.
Ausgezeichnet
Bewertet mit 4.6/5 auf Grundlage von 47.330 Bewertungen auf
Trustpilot
Bewertet mit 4.6/5 auf Grundlage von 47.330 Bewertungen auf
Trustpilot
Eingeladen
Love that I can see my daily interest…
Love that I can see my daily interest and watch my money grow, the app is really easy to use too
Eingeladen
I like everything about this app
I like everything about this app, it is definitely the best place I have found to invest. The only thing missing is a junior ISA account that I had to open with another provider but I would swap it straight over if trading 212 starts to offer them, thanks
Eingeladen
It has been easy to open an account…
It has been easy to open an account with Trading 212. A user frendly app, easy to navigate & move money.
Eingeladen
Love it
Love it, easy, simple, it helps you and teaches you small things. Also it’s saves you from doing bad choices that will deplete your money in a instant
Eingeladen
Absolutely first class service
Very prompt and efficient, absolutely first class service. Couldn't have been more helpful, responded to my query immediately. Thank you.
Eingeladen
Excellent client service.
Excellent client service. 100% Transparent Best investment App
Eingeladen
Great help from customer servvice
I recently opened a cash ISA with Trading 212 by depositing £1. I then transferred my cash ISA savings from my previous provider to take advantage of preferential interest rates. I was contacted by Trading 212 by e mail to advise that because I had transfered my full ISA allowance for this tax year I had gone over the allowance. They instructed me on how to correct this by withdrawing a small amount. Great communication and clear friendly help from customer services. . Very happy with the app which is very informative and easy to use.
I absolutely love using trading 212 &…
I absolutely love using trading 212 & their cash ISA because it helps Out big time. Thank you my friends in the military who put me onto such great financial investment tool here.
Eingeladen
Courteous and Professional…
The support team are very responsive and the communication courteous and professional. My request, ticket #3595794, was for a new instrument to be added which they did very promptly. Excellent.
Eingeladen
Great app I have seen thier improvement…
Great app I have seen thier improvement over the last 10 years. Would be great if they start introducing other products that’s on “VIEW ONLY” This will bring in more clients in my Opinion but over all great show so far
Eingeladen
Happy with the daily update and really…
Happy with the daily update and really happy with the interest rate, and the easy process to add capital and transferring in of my isas.
Eingeladen
Great app
Great app, easy to use and have competitive rates. Would definitely recommend it to my friends. Next plan is to open a stocks and shares ISA
Eingeladen
Really Awesome app, Trading212
I am really very happy with Trading 212 because with this app you can make purchases in stocks or enter bitcoins and I even created a digital debit card. So I can also just pay if I go shopping or whatever. Really a Awesome app!
Eingeladen
Very good company
I have found them to be very good. They have kept me regularly up to date with the progress of my investment and I am very impressed by the way they conduct their business.
Eingeladen
Easy to set up
Easy to set up. Excellent interest rate with instant access to savings, although I haven’t taken any money out yet!
Eingeladen
Absolutely excellent platform
Absolutely excellent platform. I’ve been so impressed. It’s giving me the confidence to invest for myself and learn as I go. Just can’t wait for them to launch a SIPP!!
Eingeladen
So easy to use
Really easy to set up an account, to add money, to see the current interest rate, and to see how much interest has been earned.
Eingeladen
Great interest
Great interest, which is updated daily. Simple app to set up and use even for non technical 60+ year old
Eingeladen
Great ISA savings platform
Great ISA savings platform, app is also nice and easy to use. Had some money saved with another company in a 32 day notice account.... Took 38 days to release. Also had some money in an easy access account with the same company and it wasn't easy access either, there was a delay before my money was transferred to my bank account. Needless to say Trading 212 is a perfect home for my money with pretty well instant transfers (if required) with no fuss. Interest rate recently dropped but they have elsewhere too.
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
