Jun 16, 2025 124.30 0.60 0.48% 123.70 124.60 123.60
Jun 13, 2025 123.80 -0.20 -0.16% 124.00 124.50 122.10
Jun 12, 2025 125.50 -0.80 -0.64% 126.30 126.50 124.20
Jun 11, 2025 127.00 1.10 0.87% 125.90 127.00 125.30
Jun 10, 2025 126.40 0.50 0.40% 125.90 126.90 124.70
Jun 09, 2025 126.80 -1.70 -1.34% 128.50 129.00 126.40
Jun 06, 2025 128.40 -0.10 -0.08% 128.50 130.70 127.40
Jun 05, 2025 128.90 4.30 3.34% 124.60 129.60 124.50
Jun 04, 2025 124.20 2.60 2.09% 121.60 124.30 121.20
Jun 03, 2025 120.90 -0.70 -0.58% 121.60 122.10 120.10
Jun 02, 2025 121.20 -0.60 -0.50% 121.80 123.10 120.10
May 30, 2025 122.30 1.30 1.06% 121.00 122.70 120.80
May 29, 2025 121.50 -1.30 -1.07% 122.80 123.00 120.80
May 28, 2025 120.80 1.00 0.83% 119.80 121.70 119.30
May 27, 2025 119.80 0.70 0.58% 119.10 120.70 118.80
May 26, 2025 119.00 -0.80 -0.67% 119.80 120.20 118.50
May 23, 2025 117.60 -0.70 -0.60% 118.30 119.70 115.10
May 22, 2025 118.60 -0.20 -0.17% 118.80 119.30 116.60
May 21, 2025 119.60 0.60 0.50% 119.00 119.60 117.60
May 20, 2025 120.30 -1.20 -1.00% 121.50 121.50 118.80
May 19, 2025 121.30 1.60 1.32% 119.70 121.60 119.70
May 16, 2025 120.70 -3.10 -2.57% 123.80 124.40 119.10
May 15, 2025 123.30 3.10 2.51% 120.20 123.30 120.20
May 14, 2025 120.60 -0.90 -0.75% 121.50 122.50 119.70
May 13, 2025 122.00 -0.70 -0.57% 122.70 122.70 120.20
May 12, 2025 122.00 -2.60 -2.13% 124.60 126.10 118.40
May 09, 2025 123.90 0.60 0.48% 123.30 124.40 122.90
May 08, 2025 122.80 1.00 0.81% 121.80 124.00 121.70
May 07, 2025 120.90 -0.30 -0.25% 121.20 121.60 119.80
May 06, 2025 121.00 -1.40 -1.16% 122.40 122.70 118.20
May 05, 2025 122.50 0.60 0.49% 121.90 123.10 121.20
May 02, 2025 121.60 3.50 2.88% 118.10 122.20 118.10
Apr 30, 2025 116.30 1.80 1.55% 114.50 117.70 111.10
Apr 29, 2025 112.20 1.20 1.07% 111.00 113.50 111.00
Apr 28, 2025 111.10 -1.00 -0.90% 112.10 113.10 110.10
Apr 25, 2025 112.30 1.50 1.34% 110.80 112.90 110.10
Apr 24, 2025 109.70 1.30 1.19% 108.40 110.60 107.30
Apr 23, 2025 109.70 0.00 0.00% 109.70 110.70 107.70
Apr 22, 2025 105.80 0.10 0.09% 105.70 106.40 103.60
Apr 17, 2025 106.70 -1.40 -1.31% 108.10 108.60 106.20
Apr 16, 2025 108.60 0.60 0.55% 108.00 108.80 106.20
Apr 15, 2025 109.00 3.10 2.84% 105.90 109.00 105.50
Apr 14, 2025 105.80 1.50 1.42% 104.30 106.10 102.90
Apr 11, 2025 101.90 -1.71 -1.68% 103.61 103.79 100.70
Apr 10, 2025 102.10 -5.52 -5.41% 107.62 108.22 101.87
Apr 09, 2025 97.70 0.68 0.70% 97.02 99.28 96.48
Apr 08, 2025 100.20 3.69 3.68% 96.51 100.49 96.37
Apr 07, 2025 95.85 6.61 6.90% 89.24 99.98 89.11
Apr 04, 2025 98.65 -4.35 -4.41% 103.00 103.10 96.41
Apr 03, 2025 103.50 -2.50 -2.42% 106.00 106.80 102.80
Apr 02, 2025 108.30 0.70 0.65% 107.60 108.30 106.00
Apr 01, 2025 107.80 0.10 0.09% 107.70 109.80 106.70
Mar 31, 2025 106.80 -2.70 -2.53% 109.50 109.70 106.20
Mar 28, 2025 110.30 0.20 0.18% 110.10 110.60 108.20
Mar 27, 2025 110.80 -1.30 -1.17% 112.10 112.20 108.40
Mar 26, 2025 113.50 -2.90 -2.56% 116.40 116.40 113.40
Mar 25, 2025 116.00 1.80 1.55% 114.20 116.90 112.20
Mar 24, 2025 113.50 0.70 0.62% 112.80 115.30 111.60
Mar 21, 2025 111.60 -3.20 -2.87% 114.80 116.80 109.60
Mar 20, 2025 114.00 -2.00 -1.75% 116.00 116.40 113.10
Mar 19, 2025 115.40 0.90 0.78% 114.50 115.80 113.80
Mar 18, 2025 115.10 -0.20 -0.17% 115.30 118.20 114.40
Mar 17, 2025 114.80 -0.90 -0.78% 115.70 116.80 114.20
Mar 14, 2025 115.40 4.20 3.64% 111.20 116.50 110.80
Mar 13, 2025 110.80 0.10 0.09% 110.70 112.90 109.50
Mar 12, 2025 111.80 1.30 1.16% 110.50 112.70 109.90
Mar 11, 2025 109.20 -1.90 -1.74% 111.10 112.00 108.70
Mar 10, 2025 110.90 -2.60 -2.34% 113.50 114.50 110.50
Mar 07, 2025 112.90 -2.40 -2.13% 115.30 116.30 112.90
Mar 06, 2025 118.10 2.60 2.20% 115.50 119.00 113.80
Mar 05, 2025 115.90 3.40 2.93% 112.50 116.70 112.10
Mar 04, 2025 110.00 -3.40 -3.09% 113.40 113.80 109.80
Mar 03, 2025 114.30 1.20 1.05% 113.10 115.60 112.10
Feb 28, 2025 112.00 -1.80 -1.61% 113.80 114.10 110.90
Feb 27, 2025 114.90 -0.50 -0.44% 115.40 116.80 113.20
Feb 26, 2025 118.30 1.40 1.18% 116.90 118.80 116.60
Feb 25, 2025 116.60 1.50 1.29% 115.10 117.70 115.10
Feb 24, 2025 116.50 -0.80 -0.69% 117.30 118.80 115.30
Feb 21, 2025 117.40 0.20 0.17% 117.20 118.50 115.60
Feb 20, 2025 117.50 -3.70 -3.15% 121.20 122.10 117.40
Feb 19, 2025 121.20 -4.00 -3.30% 125.20 125.20 120.80
Feb 18, 2025 123.60 -0.20 -0.16% 123.80 125.70 122.10
Feb 17, 2025 123.80 1.10 0.89% 122.70 124.90 121.80
Feb 14, 2025 122.70 0.10 0.08% 122.60 124.20 121.90
Feb 13, 2025 123.30 1.70 1.38% 121.60 124.00 121.60
Feb 12, 2025 121.90 -0.20 -0.16% 122.10 123.10 120.50
Feb 11, 2025 122.40 1.50 1.23% 120.90 122.70 120.90
Feb 10, 2025 121.10 0.80 0.66% 120.30 121.50 118.60
Feb 07, 2025 120.00 0.20 0.17% 119.80 121.30 119.20
Feb 06, 2025 120.00 -0.20 -0.17% 120.20 120.40 118.40
Feb 05, 2025 119.30 2.80 2.35% 116.50 119.30 116.40
Feb 04, 2025 117.50 1.60 1.36% 115.90 117.90 115.40
Feb 03, 2025 116.20 2.30 1.98% 113.90 116.30 113.30
Jan 31, 2025 115.90 -0.70 -0.60% 116.60 117.70 115.80
Jan 30, 2025 116.70 0.60 0.51% 116.10 117.70 114.70
Jan 29, 2025 115.60 -0.60 -0.52% 116.20 117.20 114.90
Jan 28, 2025 115.40 1.20 1.04% 114.20 116.10 112.80
Jan 27, 2025 113.70 0.60 0.53% 113.10 114.70 111.00
Jan 24, 2025 113.40 0.50 0.44% 112.90 113.90 112.00
Jan 23, 2025 112.30 0.90 0.80% 111.40 113.10 110.60
Jan 22, 2025 113.00 2.89 2.56% 110.11 114.20 110.11
Jan 21, 2025 109.10 -0.23 -0.21% 109.33 111.71 108.43
Jan 20, 2025 108.50 10.38 9.57% 98.12 108.52 98.12
Jan 17, 2025 98.30 0.29 0.30% 98.01 98.30 97.24
Jan 16, 2025 98.40 -0.42 -0.43% 98.82 99.23 96.92
Jan 15, 2025 98.15 2.58 2.63% 95.57 99.36 95.32
Jan 14, 2025 93.95 -1.24 -1.32% 95.19 95.36 93.33
Jan 13, 2025 94.60 -2.87 -3.03% 97.47 97.71 94.60
Jan 10, 2025 97.90 1.38 1.41% 96.52 99.37 96.52
Jan 09, 2025 96.35 0.43 0.45% 95.92 96.58 95.39
Jan 08, 2025 96.15 0.58 0.60% 95.57 96.67 95.48
Jan 07, 2025 95.55 -0.81 -0.85% 96.36 96.93 94.42
Jan 06, 2025 96.10 2.29 2.38% 93.81 96.63 93.81
Jan 03, 2025 93.75 -0.88 -0.94% 94.63 94.63 93.63
Jan 02, 2025 94.60 1.08 1.14% 93.52 94.73 93.16
Dec 30, 2024 93.60 -0.78 -0.83% 94.38 94.43 93.47
Dec 27, 2024 94.60 0.08 0.08% 94.52 95.18 93.93
Dec 23, 2024 94.75 2.77 2.92% 91.98 94.75 91.96
Dec 20, 2024 93.25 1.63 1.75% 91.62 93.68 90.53
Dec 19, 2024 92.25 0.64 0.69% 91.61 92.56 91.17
Dec 18, 2024 92.30 0.39 0.42% 91.91 92.38 91.67
Dec 17, 2024 91.90 -0.83 -0.90% 92.73 92.76 91.83
Dec 16, 2024 92.85 -0.54 -0.58% 93.39 94.01 92.62
Dec 13, 2024 93.80 -1.42 -1.51% 95.22 95.72 93.42
Dec 12, 2024 95.45 -0.98 -1.03% 96.43 96.43 94.08
Dec 11, 2024 98.85 1.02 1.03% 97.83 99.13 97.67
Dec 10, 2024 98.25 -1.09 -1.11% 99.34 99.43 98.18
Dec 09, 2024 99.90 -0.88 -0.88% 100.78 100.89 98.47
Dec 06, 2024 101.50 0.63 0.62% 100.87 101.50 98.68
Dec 05, 2024 101.00 -1.31 -1.30% 102.31 102.91 99.94
Dec 04, 2024 102.50 3.04 2.97% 99.46 102.53 99.13
Dec 03, 2024 98.95 0.14 0.14% 98.81 99.32 97.76
Dec 02, 2024 98.60 0.34 0.34% 98.26 98.60 96.97
Nov 29, 2024 98.20 1.72 1.75% 96.48 98.42 95.92
Nov 28, 2024 96.75 -0.67 -0.69% 97.42 97.66 96.53
Nov 27, 2024 97.00 -1.22 -1.26% 98.22 98.29 95.67
Nov 26, 2024 98.50 -0.04 -0.04% 98.54 100.17 98.18
Nov 25, 2024 98.85 -1.56 -1.58% 100.41 101.07 98.28
Nov 22, 2024 99.90 0.37 0.37% 99.53 100.71 99.24
Nov 21, 2024 99.00 -1.38 -1.39% 100.38 100.51 97.54
Nov 20, 2024 99.85 0.04 0.04% 99.81 100.92 99.28
Nov 19, 2024 98.95 0.03 0.03% 98.92 99.63 98.03
Nov 18, 2024 99.00 2.46 2.48% 96.54 99.93 96.54
Nov 15, 2024 99.45 -1.05 -1.06% 100.50 101.10 99.45
Nov 14, 2024 101.40 -1.10 -1.08% 102.50 102.90 101.20
Nov 13, 2024 102.60 0.20 0.19% 102.40 103.30 100.80
Nov 12, 2024 102.90 -0.80 -0.78% 103.70 104.40 102.40
Nov 11, 2024 104.10 1.90 1.83% 102.20 105.80 102.20
Nov 08, 2024 104.40 -0.61 -0.58% 105.01 106.10 103.50
Nov 07, 2024 104.80 -0.28 -0.27% 105.08 109.53 103.29
Nov 06, 2024 99.90 -0.58 -0.58% 100.48 100.98 99.57
Nov 05, 2024 99.30 1.32 1.33% 97.98 99.58 97.83
Nov 04, 2024 98.00 -1.78 -1.82% 99.78 100.69 97.57
Nov 01, 2024 99.85 0.31 0.31% 99.54 100.43 98.93
Oct 31, 2024 99.45 -0.45 -0.45% 99.90 100.07 98.50
Oct 30, 2024 100.80 -1.20 -1.19% 102.00 102.60 100.20
Oct 29, 2024 101.90 -0.10 -0.10% 102.00 102.90 100.50
Oct 28, 2024 101.80 -0.30 -0.29% 102.10 103.00 101.40
Oct 25, 2024 101.90 1.40 1.37% 100.50 101.90 100.20
Oct 24, 2024 100.70 -0.20 -0.20% 100.90 102.30 100.70
Oct 23, 2024 101.30 -0.02 -0.02% 101.32 102.00 100.80
Oct 22, 2024 101.70 0.68 0.67% 101.02 102.41 100.99
Oct 21, 2024 100.50 -1.02 -1.01% 101.52 101.99 100.17
Oct 18, 2024 101.50 1.48 1.46% 100.02 101.50 99.91
Oct 17, 2024 100.20 -1.98 -1.98% 102.18 102.73 99.48
Oct 16, 2024 101.90 1.88 1.84% 100.02 102.22 99.53
Oct 15, 2024 100.40 -0.53 -0.53% 100.93 102.52 99.43
Oct 14, 2024 100.50 1.82 1.81% 98.68 101.13 98.68
Oct 11, 2024 98.65 1.57 1.59% 97.08 98.92 96.98
Oct 10, 2024 97.00 0.33 0.34% 96.67 97.02 95.52
Oct 09, 2024 96.75 0.82 0.85% 95.93 96.98 94.99
Oct 08, 2024 95.85 2.23 2.33% 93.62 95.85 93.62
Oct 07, 2024 94.05 0.02 0.02% 94.03 95.22 93.63
Oct 04, 2024 93.60 0.63 0.67% 92.97 95.17 92.47
Oct 03, 2024 93.20 0.13 0.14% 93.07 93.64 92.73
Oct 02, 2024 93.55 -0.27 -0.29% 93.82 94.22 92.66
Oct 01, 2024 94.20 0.08 0.08% 94.12 96.01 93.82
Sep 30, 2024 93.00 -1.08 -1.16% 94.08 95.88 92.78
Sep 27, 2024 95.15 1.21 1.27% 93.94 95.15 92.77
Sep 26, 2024 93.55 1.51 1.61% 92.04 94.81 91.77
Sep 25, 2024 90.90 2.33 2.56% 88.57 91.33 88.02
Sep 24, 2024 89.20 -1.18 -1.32% 90.38 90.77 88.22
Sep 23, 2024 90.55 0.58 0.64% 89.97 91.54 89.82
Sep 20, 2024 89.90 -0.23 -0.26% 90.13 90.33 88.87
Sep 19, 2024 90.70 2.19 2.41% 88.51 91.08 88.17
Sep 18, 2024 87.60 -0.32 -0.37% 87.92 88.03 87.22
Sep 17, 2024 87.80 -0.58 -0.66% 88.38 89.32 87.80
Sep 16, 2024 88.05 -0.88 -1.00% 88.93 89.22 87.51
Sep 13, 2024 89.35 0.24 0.27% 89.11 89.49 87.91
Sep 12, 2024 89.25 -1.27 -1.42% 90.52 90.57 89.08
Sep 11, 2024 88.85 -0.01 -0.01% 88.86 89.63 87.94
Sep 10, 2024 88.75 0.51 0.57% 88.24 89.62 87.88
Sep 09, 2024 87.70 0.47 0.54% 87.23 88.68 87.14
Sep 06, 2024 86.60 -0.79 -0.91% 87.39 88.88 86.60
Sep 05, 2024 87.50 -4.18 -4.78% 91.68 91.82 87.50
Sep 04, 2024 92.00 0.63 0.68% 91.37 92.46 90.48
Sep 03, 2024 93.35 -0.43 -0.46% 93.78 95.01 92.92
Sep 02, 2024 93.75 -0.53 -0.57% 94.28 94.28 92.93
Aug 30, 2024 94.25 -0.46 -0.49% 94.71 95.43 93.73
Aug 29, 2024 94.60 2.74 2.90% 91.86 94.67 91.86
Aug 28, 2024 91.50 0.24 0.26% 91.26 92.82 91.26
Aug 27, 2024 91.50 1.83 2.00% 89.67 91.50 89.56
Aug 26, 2024 89.60 -0.32 -0.36% 89.92 90.43 88.83
Aug 23, 2024 90.50 -0.61 -0.67% 91.11 91.77 90.07
Aug 22, 2024 91.50 0.07 0.08% 91.43 92.48 90.72
Aug 21, 2024 91.40 1.02 1.12% 90.38 91.58 89.87
Aug 20, 2024 90.20 -0.73 -0.81% 90.93 91.98 89.87
Aug 19, 2024 90.50 1.79 1.98% 88.71 90.53 88.71
Aug 16, 2024 88.90 -1.41 -1.59% 90.31 90.32 88.82
Aug 15, 2024 89.65 0.43 0.48% 89.22 90.12 88.14
Aug 14, 2024 89.05 1.09 1.22% 87.96 89.05 87.68
Aug 13, 2024 87.10 -0.39 -0.45% 87.49 87.77 86.32
Aug 12, 2024 87.40 1.37 1.57% 86.03 88.07 85.89
Aug 09, 2024 86.95 -0.02 -0.02% 86.97 87.62 85.97
Aug 08, 2024 86.85 0.83 0.96% 86.02 86.85 84.03
Aug 07, 2024 86.85 0.84 0.97% 86.01 87.68 86.01
Aug 06, 2024 85.90 0.93 1.08% 84.97 85.98 83.97
Aug 05, 2024 84.15 2.81 3.34% 81.34 84.57 80.12
Aug 02, 2024 84.75 -1.93 -2.28% 86.68 87.03 83.99
Aug 01, 2024 88.60 0.63 0.71% 87.97 89.07 87.09
Jul 31, 2024 88.35 4.32 4.89% 84.03 89.38 83.43
Jul 30, 2024 86.15 -0.02 -0.02% 86.17 87.66 85.77
Jul 29, 2024 85.75 -0.97 -1.13% 86.72 87.63 85.67
Jul 26, 2024 86.40 0.52 0.60% 85.88 86.78 85.13
Jul 25, 2024 86.05 -0.18 -0.21% 86.23 86.81 85.01
Jul 24, 2024 87.05 -3.11 -3.57% 90.16 91.22 86.88
Jul 23, 2024 90.95 0.53 0.58% 90.42 92.03 90.27
Jul 22, 2024 89.80 -0.56 -0.62% 90.36 90.36 88.98
Jul 19, 2024 89.95 0.22 0.24% 89.73 90.52 88.91
Jul 18, 2024 89.30 -1.22 -1.37% 90.52 91.31 89.27
Jul 17, 2024 90.65 -1.88 -2.07% 92.53 93.29 90.65
Jul 16, 2024 93.15 0.28 0.30% 92.87 93.68 92.52
Jul 15, 2024 92.95 -0.86 -0.93% 93.81 95.04 92.95
Jul 12, 2024 93.50 0.97 1.04% 92.53 93.50 92.02
Jul 11, 2024 93.00 1.53 1.65% 91.47 93.58 91.19
Jul 10, 2024 91.85 0.76 0.83% 91.09 92.66 90.36
Jul 09, 2024 91.00 -1.77 -1.95% 92.77 93.46 90.13
Jul 08, 2024 93.70 1.07 1.14% 92.63 94.93 92.63
Jul 05, 2024 95.10 1.57 1.65% 93.53 95.73 93.34
Jul 04, 2024 93.25 -0.73 -0.78% 93.98 94.06 92.61
Jul 03, 2024 93.60 0.72 0.77% 92.88 93.98 91.74
Jul 02, 2024 92.10 -0.89 -0.97% 92.99 92.99 89.83
Jul 01, 2024 92.35 0.27 0.29% 92.08 92.43 90.86
Jun 28, 2024 91.85 -1.48 -1.61% 93.33 93.38 91.85
Jun 27, 2024 93.10 0.54 0.58% 92.56 93.67 92.13
Jun 26, 2024 92.80 0.42 0.45% 92.38 93.98 92.17
Jun 25, 2024 91.55 3.28 3.58% 88.27 91.55 87.93
Jun 24, 2024 88.65 -2.22 -2.50% 90.87 90.87 87.77
Jun 21, 2024 90.60 -0.86 -0.95% 91.46 92.68 90.60
Jun 20, 2024 91.75 0.62 0.68% 91.13 92.32 90.78
Jun 19, 2024 91.15 0.62 0.68% 90.53 91.57 89.72
Jun 18, 2024 90.65 0.39 0.43% 90.26 91.99 89.93
Jun 17, 2024 89.65 -1.09 -1.22% 90.74 91.58 89.63
Jun 14, 2024 90.70 -1.57 -1.73% 92.27 92.79 90.23
Jun 13, 2024 92.15 -1.52 -1.65% 93.67 95.27 92.15
Jun 12, 2024 93.90 0.21 0.22% 93.69 94.18 91.79
Jun 11, 2024 93.20 -1.13 -1.21% 94.33 94.33 92.77
Jun 10, 2024 94.10 0.68 0.72% 93.42 94.96 93.42
Jun 07, 2024 93.95 -3.17 -3.37% 97.12 97.23 93.24
Jun 06, 2024 96.90 5.21 5.38% 91.69 98.22 91.58
Jun 05, 2024 91.25 4.07 4.46% 87.18 91.76 86.11
Jun 04, 2024 86.60 -0.63 -0.73% 87.23 88.08 86.12
Jun 03, 2024 87.55 2.54 2.90% 85.01 87.55 84.68
May 31, 2024 83.55 -0.73 -0.87% 84.28 84.68 82.78
May 30, 2024 85.20 -2.43 -2.85% 87.63 87.63 84.67
May 29, 2024 87.65 -0.78 -0.89% 88.43 89.21 86.59
May 28, 2024 88.50 -2.68 -3.03% 91.18 91.19 88.50
May 27, 2024 91.05 -0.23 -0.25% 91.28 91.71 90.76
May 24, 2024 91.80 0.83 0.90% 90.97 92.22 90.67
May 23, 2024 92.30 0.33 0.36% 91.97 93.23 91.11
May 22, 2024 91.65 1.23 1.34% 90.42 91.92 90.21
May 21, 2024 90.75 1.97 2.17% 88.78 90.79 88.62
May 20, 2024 88.80 1.01 1.14% 87.79 89.38 87.79
May 17, 2024 87.75 1.01 1.15% 86.74 88.24 86.07
May 16, 2024 87.50 -0.48 -0.55% 87.98 89.33 87.50
May 15, 2024 87.45 2.28 2.61% 85.17 87.78 85.17
May 14, 2024 85.05 0.78 0.92% 84.27 85.18 83.62
May 13, 2024 84.40 -0.89 -1.05% 85.29 85.41 83.92
May 10, 2024 85.35 1.32 1.55% 84.03 85.73 83.82
May 09, 2024 84.35 -0.74 -0.88% 85.09 85.21 84.02
May 08, 2024 85.05 1.13 1.33% 83.92 85.62 83.92
May 07, 2024 84.10 0.07 0.08% 84.03 84.71 83.37
May 06, 2024 83.35 0.11 0.13% 83.24 83.78 82.31
May 03, 2024 83.25 3.17 3.81% 80.08 83.26 79.82
May 02, 2024 80.00 -2.88 -3.60% 82.88 82.88 79.52
Apr 30, 2024 83.55 0.52 0.62% 83.03 85.58 81.82
Apr 29, 2024 82.45 -0.42 -0.51% 82.87 82.92 82.01
Apr 26, 2024 82.80 0.68 0.82% 82.12 83.19 81.92
Apr 25, 2024 81.25 -0.27 -0.33% 81.52 82.68 80.62
Apr 24, 2024 82.75 0.49 0.59% 82.26 83.83 81.87
Apr 23, 2024 81.80 0.07 0.09% 81.73 82.12 80.59
Apr 22, 2024 80.55 0.69 0.86% 79.86 81.37 79.28
Apr 19, 2024 79.55 -0.94 -1.18% 80.49 81.64 79.55
Apr 18, 2024 81.70 -2.31 -2.83% 84.01 84.01 81.48
Apr 17, 2024 84.10 -1.26 -1.50% 85.36 86.01 84.10
Apr 16, 2024 85.85 0.67 0.78% 85.18 86.18 84.73
Apr 15, 2024 86.55 2.02 2.33% 84.53 87.74 84.53
Apr 12, 2024 85.25 -2.03 -2.38% 87.28 87.82 84.67
Apr 11, 2024 86.60 0.81 0.94% 85.79 86.60 85.01
Apr 10, 2024 85.80 -1.38 -1.61% 87.18 87.18 84.46
Apr 09, 2024 86.75 -1.82 -2.10% 88.57 88.57 86.58
Apr 08, 2024 88.90 -0.57 -0.64% 89.47 89.67 87.99
Apr 05, 2024 89.35 2.14 2.40% 87.21 89.72 86.58
Apr 04, 2024 88.50 0.12 0.14% 88.38 88.93 86.92
Apr 03, 2024 88.65 0.73 0.82% 87.92 88.65 86.82
Apr 02, 2024 87.60 -4.19 -4.78% 91.79 91.97 87.60
Mar 28, 2024 91.72 -1.34 -1.46% 93.06 93.06 90.88
Mar 27, 2024 93.00 0.67 0.72% 92.33 93.21 91.63
Mar 26, 2024 92.18 1.68 1.82% 90.50 92.49 90.26
Mar 25, 2024 90.36 0.27 0.30% 90.09 90.87 89.14
Mar 22, 2024 89.94 3.42 3.80% 86.52 90.78 85.90
Mar 21, 2024 86.94 1.42 1.63% 85.52 87.95 82.03
Mar 20, 2024 87.46 0.49 0.56% 86.97 87.51 85.80
Mar 19, 2024 86.34 0.85 0.98% 85.49 86.34 84.51
Mar 18, 2024 85.66 1.17 1.37% 84.49 86.16 84.25
Mar 15, 2024 83.56 -2.50 -2.99% 86.06 87.04 83.24
Mar 14, 2024 86.18 -1.17 -1.36% 87.35 87.57 84.85
Mar 13, 2024 87.10 -1.03 -1.18% 88.13 88.71 86.99
Mar 12, 2024 88.00 1.15 1.31% 86.85 88.12 86.22
Mar 11, 2024 86.64 0.94 1.08% 85.70 87.31 84.01
Mar 08, 2024 87.76 -0.25 -0.28% 88.01 88.17 87.14
Mar 07, 2024 88.00 0.36 0.41% 87.64 88.13 86.53
Mar 06, 2024 87.64 1.12 1.28% 86.52 87.81 85.30
Mar 05, 2024 86.32 -2.15 -2.49% 88.47 88.76 85.46
Mar 04, 2024 88.88 0.57 0.64% 88.31 89.03 88.09
Mar 01, 2024 88.04 -0.85 -0.97% 88.89 89.69 86.31
Feb 29, 2024 88.18 1.15 1.30% 87.03 89.05 87.03
Feb 28, 2024 87.06 0.33 0.38% 86.73 87.06 85.34
Feb 27, 2024 86.58 0.01 0.01% 86.57 87.12 85.50
Feb 26, 2024 86.48 -0.93 -1.08% 87.41 88.82 86.48
Feb 23, 2024 87.40 -0.33 -0.38% 87.73 88.26 87.12
Feb 22, 2024 88.22 1.53 1.73% 86.69 89.07 86.19
Feb 21, 2024 84.88 -0.07 -0.08% 84.95 85.25 84.18
Feb 20, 2024 84.72 -0.91 -1.07% 85.63 86.01 83.79
Feb 19, 2024 85.98 0.45 0.52% 85.53 86.29 84.14
Feb 16, 2024 86.36 0.28 0.32% 86.08 86.73 85.39
Feb 15, 2024 85.18 -2.60 -3.05% 87.78 87.95 84.36
Feb 14, 2024 87.00 0.31 0.36% 86.69 87.39 86.20
Feb 13, 2024 86.78 -0.99 -1.14% 87.77 87.98 84.88
Feb 12, 2024 88.66 -2.07 -2.33% 90.73 91.01 87.65
Feb 09, 2024 90.18 0.57 0.63% 89.61 90.59 88.29
Feb 08, 2024 90.48 4.36 4.82% 86.12 90.80 86.12
Feb 07, 2024 84.56 -0.11 -0.13% 84.67 85.31 84.23
Feb 06, 2024 84.86 -0.33 -0.39% 85.19 85.45 83.94
Feb 05, 2024 84.72 -0.31 -0.37% 85.03 86.14 84.47
Feb 02, 2024 83.80 -3.05 -3.64% 86.85 87.11 83.52
Feb 01, 2024 86.02 -0.48 -0.56% 86.50 86.61 85.23
Jan 31, 2024 86.02 0.75 0.87% 85.27 86.63 84.84
Jan 30, 2024 86.90 2.01 2.31% 84.89 87.09 84.24
Jan 29, 2024 84.56 1.40 1.66% 83.16 85.23 82.25
Jan 26, 2024 83.66 -1.50 -1.79% 85.16 85.20 83.45
Jan 25, 2024 86.52 0.30 0.35% 86.22 87.33 85.26
Jan 24, 2024 86.38 0.87 1.01% 85.51 87.08 85.13
Jan 23, 2024 85.14 -0.10 -0.12% 85.24 86.02 83.99
Jan 22, 2024 86.08 4.57 5.31% 81.51 86.21 81.51
Jan 19, 2024 80.54 0.59 0.73% 79.95 80.78 78.93
Jan 18, 2024 79.52 1.55 1.95% 77.97 80.08 77.92
Jan 17, 2024 77.28 0.90 1.16% 76.38 77.28 76.21
Jan 16, 2024 76.88 0.89 1.16% 75.99 76.89 75.47
Jan 15, 2024 76.50 -1.48 -1.93% 77.98 78.04 75.97
Jan 12, 2024 78.26 2.11 2.70% 76.15 78.46 76.15
Jan 11, 2024 75.82 -0.31 -0.41% 76.13 76.75 75.71
Jan 10, 2024 75.62 0.01 0.01% 75.61 75.68 74.78
Jan 09, 2024 74.84 -0.29 -0.39% 75.13 75.39 74.21
Jan 08, 2024 74.82 0.85 1.14% 73.97 75.01 73.07