Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.

Die App Holen

Konto eröffnen

Nemetschek
Nemetschek

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab £1

Infos & Statistiken

SYMBOL
NEM
MARKT
Deutsche Börse Xetra
ISIN
DE0006452907

Datum

Schließung

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

87.65-0.78-0.89%88.4389.2186.59
88.50-2.68-3.03%91.1891.2288.50
91.05-0.23-0.25%91.2891.7190.76
91.800.830.90%90.9792.2290.67
92.300.330.36%91.9793.2391.11
91.651.231.34%90.4291.9290.21
90.751.972.17%88.7890.7988.62
88.801.011.14%87.7989.3887.79
87.751.011.15%86.7488.2486.07
87.50-0.48-0.55%87.9889.3387.50
87.452.282.61%85.1787.7885.17
85.050.780.92%84.2785.1883.62
84.40-0.89-1.05%85.2985.4183.92
85.351.321.55%84.0385.7383.82
84.35-0.74-0.88%85.0985.2184.02
85.051.131.33%83.9285.6283.92
84.100.070.08%84.0384.7183.37
83.350.110.13%83.2483.7882.31
83.253.173.81%80.0883.2679.82
80.00-2.88-3.60%82.8882.8879.52
83.550.520.62%83.0385.5881.82
82.45-0.42-0.51%82.8782.9282.01
82.800.680.82%82.1283.1981.92
81.25-0.27-0.33%81.5282.6880.62
82.750.490.59%82.2683.8381.87
81.800.070.09%81.7382.1280.59
80.550.690.86%79.8681.3779.28
79.55-0.94-1.18%80.4981.6479.55
81.70-2.31-2.83%84.0184.0181.48
84.10-1.26-1.50%85.3686.0184.10
85.850.670.78%85.1886.1884.73
86.552.022.33%84.5387.7484.53
85.25-2.03-2.38%87.2887.8284.67
86.600.810.94%85.7986.6085.01
85.80-1.38-1.61%87.1887.1884.46
86.75-1.82-2.10%88.5788.5786.58
88.90-0.57-0.64%89.4789.6787.99
89.352.142.40%87.2189.7286.58
88.500.120.14%88.3888.9386.92
88.650.730.82%87.9288.6586.82
87.60-4.19-4.78%91.7991.9787.60
91.72-1.34-1.46%93.0693.0690.88
93.000.670.72%92.3393.2191.63
92.181.681.82%90.5092.4990.26
90.360.270.30%90.0990.8789.14
89.943.423.80%86.5290.7885.90
86.941.421.63%85.5287.9582.03
87.460.490.56%86.9787.5185.80
86.340.850.98%85.4986.3484.51
85.661.171.37%84.4986.1684.25
83.56-2.50-2.99%86.0687.0483.24
86.18-1.17-1.36%87.3587.5784.85
87.10-1.03-1.18%88.1388.7186.99
88.001.151.31%86.8588.1286.22
86.640.941.08%85.7087.3184.01
87.76-0.25-0.28%88.0188.1787.14
88.000.360.41%87.6488.1386.53
87.641.121.28%86.5287.8185.30
86.32-2.15-2.49%88.4788.7685.46
88.880.570.64%88.3189.0388.09
88.04-0.85-0.97%88.8989.6986.31
88.181.151.30%87.0389.0587.03
87.060.330.38%86.7387.0685.34
86.580.010.01%86.5787.1285.50
86.48-0.93-1.08%87.4188.8286.48
87.40-0.33-0.38%87.7388.2687.12
88.221.531.73%86.6989.0786.19
84.88-0.07-0.08%84.9585.2784.18
84.72-0.91-1.07%85.6386.0183.79
85.980.450.52%85.5386.2984.14
86.360.280.32%86.0886.7385.39
85.18-2.60-3.05%87.7887.9584.36
87.000.310.36%86.6987.3986.20
86.78-0.99-1.14%87.7787.9884.88
88.66-2.07-2.33%90.7391.0187.65
90.180.570.63%89.6190.5988.29
90.484.364.82%86.1290.8086.12
84.56-0.11-0.13%84.6785.3184.23
84.86-0.33-0.39%85.1985.4583.94
84.72-0.31-0.37%85.0386.1484.47
83.80-3.05-3.64%86.8587.1183.52
86.02-0.48-0.56%86.5086.6185.23
86.020.750.87%85.2786.6384.84
86.902.012.31%84.8987.0984.24
84.561.381.63%83.1885.2382.25
83.66-1.50-1.79%85.1685.2083.45
86.520.300.35%86.2287.3385.26
86.380.871.01%85.5187.0885.13
85.14-0.10-0.12%85.2486.0283.99
86.084.575.31%81.5186.2181.51
80.540.590.73%79.9580.7878.93
79.521.551.95%77.9780.0877.92
77.280.901.16%76.3877.2876.21
76.880.891.16%75.9976.8975.47
76.50-1.48-1.93%77.9878.0475.97
78.262.112.70%76.1578.4676.15
75.82-0.31-0.41%76.1376.7575.71
75.620.010.01%75.6175.6874.78
74.84-0.29-0.39%75.1375.3974.21
74.820.851.14%73.9775.0173.07
73.720.210.28%73.5174.2773.01
74.06-0.98-1.32%75.0475.3572.80
75.38-0.65-0.86%76.0376.7375.17
76.18-2.63-3.45%78.8178.9676.09
78.480.250.32%78.2378.5778.23
78.220.150.19%78.0778.6377.66
78.060.330.42%77.7378.2577.43
77.54-0.77-0.99%78.3178.5776.83
78.74-0.04-0.05%78.7879.2178.15
79.12-0.60-0.76%79.7280.0578.43
80.080.100.12%79.9881.0279.89
79.260.270.34%78.9979.6378.63
79.180.961.21%78.2279.6077.25
77.98-2.69-3.45%80.6781.9777.89
80.460.650.81%79.8181.8279.74
79.801.191.49%78.6179.9278.58
78.06-0.62-0.79%78.6878.9977.40
78.662.453.11%76.2178.6675.70
77.100.620.80%76.4877.4475.84
76.88-0.75-0.98%77.6378.1376.57
76.66-1.64-2.14%78.3078.3776.51
78.36-0.81-1.03%79.1779.7078.18
79.20-1.26-1.59%80.4680.4678.81
80.04-1.35-1.69%81.3981.4379.41
81.040.861.06%80.1881.3380.05
79.620.360.45%79.2679.9178.88
79.18-0.64-0.81%79.8280.8379.15
79.90-1.08-1.35%80.9881.5379.26
81.28-0.10-0.12%81.3881.4780.67
81.301.361.67%79.9481.8579.04
80.08-0.27-0.34%80.3581.7479.71
80.100.831.04%79.2780.1378.91
79.380.780.98%78.6080.8878.60
78.360.150.19%78.2178.9378.03
78.211.411.80%76.8078.8075.43
76.542.473.23%74.0776.7573.83
74.180.540.73%73.6474.2273.19
73.35-0.40-0.55%73.7573.7973.01
74.191.762.37%72.4374.3972.21
72.19-0.09-0.12%72.2872.6170.86
71.001.011.42%69.9971.3768.74
70.151.221.74%68.9370.2968.93
68.69-0.87-1.27%69.5669.8367.44
69.33-1.86-2.68%71.1971.9669.09
70.61-0.36-0.51%70.9771.4369.77
70.241.722.45%68.5270.3468.39
68.45-0.17-0.25%68.6270.0168.18
67.43-0.66-0.98%68.0969.4866.71
67.99-1.25-1.84%69.2469.2467.27
68.530.400.58%68.1369.2767.82
67.530.620.92%66.9168.2365.67
62.670.560.89%62.1162.7161.21
62.60-0.73-1.17%63.3363.4062.30
64.121.201.87%62.9264.7962.92
63.41-0.66-1.04%64.0764.6662.99
64.252.253.50%62.0065.0262.00
62.230.230.37%62.0062.6560.65
62.29-1.52-2.44%63.8164.7162.20
64.280.701.09%63.5864.4263.16
62.870.641.02%62.2363.2562.02
63.041.051.67%61.9963.1561.35
60.61-1.20-1.98%61.8162.0360.53
62.141.672.69%60.4762.2760.36
60.02-0.45-0.75%60.4761.0659.69
60.551.101.82%59.4560.8959.31
59.990.811.35%59.1860.5658.92
58.720.330.56%58.3959.0757.91
58.040.520.90%57.5258.8257.52
57.121.111.94%56.0157.4356.01
56.330.621.10%55.7157.0055.71
55.69-2.11-3.79%57.8057.8055.67
56.58-0.24-0.42%56.8256.8255.64
57.110.240.42%56.8757.5256.55
57.01-0.99-1.74%58.0058.4356.99
58.771.732.94%57.0458.9656.99
57.03-0.77-1.35%57.8058.2756.99
58.30-0.81-1.39%59.1159.5958.07
59.630.751.26%58.8861.0658.88
58.530.370.63%58.1658.6357.37
58.210.751.29%57.4658.2556.94
58.18-2.60-4.47%60.7860.7958.09
61.490.120.20%61.3761.7960.59
61.75-1.04-1.68%62.7962.7961.15
62.45-0.04-0.06%62.4963.0162.11
63.550.480.76%63.0764.1063.07
63.57-0.31-0.49%63.8863.8863.08
63.370.761.20%62.6163.9962.49
63.12-0.19-0.30%63.3163.6362.67
63.870.020.03%63.8564.1163.35
63.590.240.38%63.3563.8562.52
63.270.540.85%62.7363.3562.11
62.470.671.07%61.8062.7361.29
61.330.420.68%60.9161.9360.90
61.42-1.72-2.80%63.1463.7161.12
61.850.450.73%61.4061.9661.11
61.280.490.80%60.7961.4160.47
60.28-0.66-1.09%60.9461.1959.92
60.95-0.22-0.36%61.1761.1760.13
61.35-0.74-1.21%62.0962.2861.07
62.89-0.02-0.03%62.9163.2262.33
63.13-0.53-0.84%63.6664.0262.53
63.55-0.50-0.79%64.0564.2963.07
64.12-0.25-0.39%64.3765.0163.91
64.710.300.46%64.4165.0763.98
64.29-0.78-1.21%65.0765.7164.07
64.53-0.84-1.30%65.3765.4764.49
65.220.190.29%65.0365.8164.89
65.51-0.47-0.72%65.9866.3564.63
65.490.911.39%64.5866.1964.58
65.991.281.94%64.7167.3064.52
65.07-1.14-1.75%66.2166.2564.52
66.302.674.03%63.6366.9662.48
65.380.010.02%65.3765.9164.55
65.591.041.59%64.5566.5764.46
64.11-0.38-0.59%64.4964.5763.59
64.650.390.60%64.2664.7963.18
64.350.170.26%64.1865.2764.12
64.620.570.88%64.0564.7163.54
64.48-1.17-1.81%65.6565.7263.84
66.030.480.73%65.5566.6265.55
65.07-0.25-0.38%65.3265.6763.99
65.620.811.23%64.8165.7364.20
65.000.160.25%64.8465.5364.61
65.14-0.11-0.17%65.2566.1164.93
65.212.163.31%63.0565.3362.74
62.80-0.56-0.89%63.3664.1962.36
62.931.322.10%61.6163.0161.35
61.981.542.48%60.4462.1059.79
60.61-0.48-0.79%61.0962.2960.36
63.79-2.10-3.29%65.8966.0263.63
66.40-0.10-0.15%66.5066.9666.03
66.25-2.12-3.20%68.3768.3764.77
68.650.781.14%67.8769.1567.72
67.45-0.77-1.14%68.2268.2267.13
68.311.602.34%66.7168.6066.48
66.39-1.52-2.29%67.9167.9166.20
68.12-1.11-1.63%69.2369.2867.20
68.80-0.29-0.42%69.0969.8268.55
69.350.951.37%68.4069.5368.21
69.31-0.50-0.72%69.8170.6269.08
70.14-1.46-2.08%71.6071.6069.79
71.97-0.02-0.03%71.9972.0770.69
72.530.891.23%71.6473.2971.45
70.91-1.02-1.44%71.9372.0669.81
72.520.310.43%72.2172.6371.73
72.37-1.88-2.60%74.2574.4472.30
73.530.841.14%72.6973.7272.57
71.82-1.74-2.42%73.5674.0971.79
73.411.341.83%72.0773.5571.17
74.20-0.78-1.05%74.9875.2974.08
74.810.791.06%74.0274.9873.94
74.23-0.71-0.96%74.9475.3174.13
74.68-0.31-0.42%74.9974.9973.43
74.33-0.10-0.13%74.4374.4372.34
73.051.091.49%71.9673.7771.61
72.480.680.94%71.8073.3771.49
71.41-1.38-1.93%72.7973.0071.39
72.341.502.07%70.8472.4070.29
70.491.331.89%69.1670.6968.86
68.43-0.94-1.37%69.3769.3867.89
70.65-2.27-3.21%72.9273.3170.55
73.131.241.70%71.8973.2871.11
71.711.091.52%70.6271.9870.50
69.690.160.23%69.5369.9968.83
68.890.250.36%68.6469.1368.39
68.89-0.02-0.03%68.9169.0368.02
68.63-1.12-1.63%69.7569.9768.51
69.340.771.11%68.5769.5368.34
68.610.400.58%68.2169.4868.19
67.200.660.98%66.5467.6965.75
66.61-1.50-2.25%68.1168.1166.53
68.090.660.97%67.4368.1366.64
67.40-0.25-0.37%67.6568.0967.08
66.95-0.69-1.03%67.6468.1066.47
67.680.110.16%67.5768.7166.98
68.71-2.49-3.62%71.2071.6468.71
70.551.341.90%69.2171.1768.66
68.174.146.07%64.0368.4164.01
62.61-0.75-1.20%63.3663.3961.91
63.47-0.53-0.84%64.0064.0363.25
64.210.510.79%63.7064.9263.70
63.630.520.82%63.1164.0662.85
63.65-1.87-2.94%65.5265.5263.41
65.66-0.31-0.47%65.9766.1765.07
65.950.380.58%65.5766.7964.92
65.770.260.40%65.5166.1464.57
64.60-1.07-1.66%65.6765.9164.12
65.450.480.73%64.9765.5764.53
64.400.861.34%63.5465.0263.28
63.55-0.92-1.45%64.4764.6162.99
64.47-0.32-0.50%64.7965.3563.31
64.26-0.20-0.31%64.4665.3263.55
64.631.542.38%63.0964.8262.77
63.03-0.56-0.89%63.5964.1762.64
63.36-0.10-0.16%63.4663.4661.45
60.682.093.44%58.5960.8758.41
58.100.210.36%57.8958.7257.46
57.02-0.75-1.32%57.7757.8556.67
57.97-0.52-0.90%58.4959.3557.79
58.95-1.76-2.99%60.7161.7958.55
60.396.3810.56%54.0161.5554.01
52.52-0.84-1.60%53.3653.6252.17
53.43-1.44-2.70%54.8754.8753.19
54.470.601.10%53.8755.1353.23
54.45-1.64-3.01%56.0956.6754.39
55.410.761.37%54.6555.6052.68
53.56-0.89-1.66%54.4554.5352.71
54.511.843.38%52.6754.8352.67
52.580.030.06%52.5552.9951.44
52.640.490.93%52.1553.1851.77
53.92-0.43-0.80%54.3554.3552.77
54.940.440.80%54.5055.2354.21
54.770.601.10%54.1755.7554.17
54.610.120.22%54.4954.8953.87
54.29-0.12-0.22%54.4154.9153.92
54.221.302.40%52.9254.3152.68
53.57-0.44-0.82%54.0154.2353.21
53.82-0.11-0.20%53.9354.0753.04
54.270.260.48%54.0154.6253.78
53.840.150.28%53.6954.3453.11
53.830.310.58%53.5254.4953.25
52.351.332.54%51.0252.4550.85
51.410.330.64%51.0851.8650.51
51.350.130.25%51.2251.5150.06
50.590.260.51%50.3351.0050.07
51.77-0.16-0.31%51.9352.5751.32
51.720.200.39%51.5252.8151.25
51.442.104.08%49.3452.1848.59
51.611.643.18%49.9751.7849.79
50.16-0.37-0.74%50.5350.8449.59
50.91-1.57-3.08%52.4852.6150.77
52.17-2.54-4.87%54.7155.2052.17
54.33-0.05-0.09%54.3854.5652.84
54.940.000.00%54.9456.6554.74
56.491.292.28%55.2056.5154.59
55.654.948.88%50.7155.7150.71
48.970.350.71%48.6249.5647.92
48.69-0.11-0.23%48.8049.1047.90
49.070.350.71%48.7249.2748.11
49.11-0.13-0.26%49.2449.2948.49
49.051.342.73%47.7149.4647.71
47.38-0.55-1.16%47.9348.2446.87
48.62-2.25-4.63%50.8750.9947.86
50.47-0.92-1.82%51.3952.1450.36
50.750.631.24%50.1251.0349.45
49.73-2.30-4.62%52.0352.4049.70
52.69-0.81-1.54%53.5054.1952.62
53.48-0.34-0.64%53.8254.0952.32
53.96-0.62-1.15%54.5855.1253.73
54.551.362.49%53.1954.9053.19
53.350.380.71%52.9753.9352.10
52.921.572.97%51.3553.6250.57
50.95-0.17-0.33%51.1251.6150.39
51.661.132.19%50.5351.7149.84
50.350.300.60%50.0550.5548.12
50.210.420.84%49.7950.7649.27
49.860.671.34%49.1950.0948.88
48.921.853.78%47.0749.4146.90
47.28-0.75-1.59%48.0348.0346.35
47.720.070.15%47.6548.7247.61
47.550.761.60%46.7947.7646.30
46.80-0.10-0.21%46.9047.0946.11
46.78-0.93-1.99%47.7147.9446.50
47.470.100.21%47.3748.2446.74
47.16-1.34-2.84%48.5049.0747.09

Kommissionsfreies Investieren für Jedermann
Nemetschek SE -€0.85 (0.96%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Link Icon

Kunden

Trustpilot

TrustScore 4.6

28.101 Bewertungen

in Kundenvermögen und Geld

Kaufe Aktien im Handumdrehen

Wähle Deine favorisierte Company

Bestimme wie viel investiert werden soll

Erhalte Deine Aktien in wenigen Sekunden

Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Basket.

Investiere in fertige Baskets oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben

Fractional shares video

Alle Aktien und ETFs ansehen

Support rund um die Uhr

Durchschnittliche Reaktionszeit: 29 Sekunden

Jetzt mit dem Vermögensaufbau beginnen

Hole dir die mobile App

qr-code

Ausgezeichnet

Bewertet mit 4.6 / 5 auf Grundlage von 28.101 Bewertungen auf

Trustpilot

Bewertet mit 4.6 / 5 auf Grundlage von 28.101 Bewertungen auf

Trustpilot

Eingeladen

So far so good

So far so good. Good mobile app and website interface. Quite easy to move money into the accounts. I get a notification each morning telling me how much interest I've earned which is annoying but sometimes reminds me that I'm working towards my saving/investing goals every day. The interest rate on uninvested cash is great and really helped me choose T212 over the other more established stocks and shares ISA platforms. If T212 continues with no fees on their platform, they will keep me as a customer. Please don't change your charging structure T212.

Eingeladen

Great support

Great support, nice UI and continuously adding features. Plus they are very transparent. I also appreciate that you download your transaction history

Eingeladen

Great platform

I’m very happy with investing on Trading212. It’s very simple to use and offers low fees

Eingeladen

Amazing platform

Amazing platform. Very reliable and user friendly

Eingeladen

Excellent platform can’t recommend…

Excellent platform can’t recommend enough

Eingeladen

Easy to use and I know where are am up…

Easy to use and I know where are am up to all the time. Great rates too.

Eingeladen

Love the ease and simplicity on this app

Love the ease and simplicity on this app

Eingeladen

Best stock app out there

Best stock app out there Easier to use than HL and ii investing.

Eingeladen

The transaction was easy and smooth

The transaction was easy and smooth

Eingeladen

Large selection of investment products…

Large selection of investment products for your ISA. Moving cash and investments between accounts can be easier.

Eingeladen

5 star

Simple, no nonsense app. Very impressed with over all service.

Eingeladen

Great stuff and options of investing

Great stuff and options of investing , pies

Eingeladen

Good app for ISA investments

Good app for ISA investments

Eingeladen

Very good support and fast app

The support team Trading has is tremendous, they also have a very nice app, which works super fast.

Eingeladen

Great app

Great app. Provides all the features I need in with an easy to use interface. Current interest on uninvested funds is top notch too.

Eingeladen

Best ISA and broker in the market

Best ISA and broker in the market. I have been with Trading 212 for years and I would not switch if I didn’t have to.

Eingeladen

Amazing app

Amazing app, got me in track with my investments and savings

Eingeladen

Amazing trading app

Amazing trading app with great features and awesome customer support. I would greatly recommend for everyone.

Great App For Investing

I've been using Trading212 for a while now, and it's been an outstanding experience. Their low fees make trading very cost-effective, and they offer a vast selection of stocks and ETFs. The platform allows daily trading, including premarket and aftermarket options for US stocks, which is incredibly convenient. The user interface is also a highlight, being very intuitive and visually pleasing. Navigating through the app is smooth and user-friendly, making the trading experience enjoyable. One area for improvement would be to provide more detailed information on Vanguard ETFs, such as the stocks they invest in, regions, and sectors, similar to the information available for iShares ETFs. Overall, Trading212 has been nothing but great so far.

Unsere Auszeichnungen