Apr 17, 2025 45.80 0.27 0.59% 45.53 45.93 45.27
Apr 16, 2025 45.55 -0.24 -0.53% 45.79 45.79 45.17
Apr 15, 2025 45.70 0.34 0.74% 45.36 45.96 45.28
Apr 14, 2025 45.00 -0.22 -0.49% 45.22 45.84 45.00
Apr 11, 2025 44.90 -1.28 -2.85% 46.18 46.18 44.43
Apr 10, 2025 45.40 0.02 0.04% 45.38 47.24 45.38
Apr 09, 2025 44.10 -1.81 -4.10% 45.91 45.91 44.02
Apr 08, 2025 46.00 1.01 2.20% 44.99 46.03 44.83
Apr 07, 2025 44.30 -0.58 -1.31% 44.88 45.77 43.67
Apr 04, 2025 47.00 -0.18 -0.38% 47.18 47.18 45.72
Apr 03, 2025 47.30 -0.69 -1.46% 47.99 48.08 47.12
Apr 02, 2025 48.65 -0.38 -0.78% 49.03 49.03 48.33
Apr 01, 2025 48.70 -0.12 -0.25% 48.82 48.97 48.38
Mar 31, 2025 48.60 0.08 0.16% 48.52 48.73 47.77
Mar 28, 2025 48.45 -0.77 -1.59% 49.22 49.22 48.37
Mar 27, 2025 49.20 -0.12 -0.24% 49.32 49.32 48.97
Mar 26, 2025 49.35 -0.58 -1.18% 49.93 49.93 49.27
Mar 25, 2025 49.85 0.73 1.46% 49.12 50.01 48.63
Mar 24, 2025 49.05 1.57 3.20% 47.48 49.05 47.48
Mar 21, 2025 47.35 -0.66 -1.39% 48.01 48.01 46.73
Mar 20, 2025 47.95 -1.47 -3.07% 49.42 49.42 47.94
Mar 19, 2025 49.40 0.42 0.85% 48.98 49.72 48.86
Mar 18, 2025 48.95 -0.49 -1.00% 49.44 49.44 48.83
Mar 17, 2025 49.55 0.18 0.36% 49.37 49.89 49.19
Mar 14, 2025 49.15 1.03 2.10% 48.12 49.33 48.12
Mar 13, 2025 48.05 0.38 0.79% 47.67 48.33 47.48
Mar 12, 2025 47.50 -0.03 -0.06% 47.53 47.81 47.26
Mar 11, 2025 47.50 -2.49 -5.24% 49.99 50.21 47.49
Mar 10, 2025 50.20 1.31 2.61% 48.89 50.23 48.69
Mar 07, 2025 48.20 -0.03 -0.06% 48.23 48.23 47.48
Mar 06, 2025 48.05 -1.33 -2.77% 49.38 49.38 47.52
Mar 05, 2025 49.20 0.49 1.00% 48.71 50.02 48.68
Mar 04, 2025 48.70 -2.37 -4.87% 51.07 51.11 48.42
Mar 03, 2025 51.10 0.07 0.14% 51.03 52.01 50.82
Feb 28, 2025 50.10 0.36 0.72% 49.74 50.73 49.52
Feb 27, 2025 49.10 -0.27 -0.55% 49.37 49.37 48.82
Feb 26, 2025 49.25 0.96 1.95% 48.29 49.34 48.29
Feb 25, 2025 48.30 -0.33 -0.68% 48.63 48.63 48.30
Feb 24, 2025 48.60 -0.12 -0.25% 48.72 48.78 48.38
Feb 21, 2025 48.30 0.51 1.06% 47.79 48.42 47.79
Feb 20, 2025 47.60 -0.07 -0.15% 47.67 47.68 47.49
Feb 19, 2025 47.65 -0.03 -0.06% 47.68 47.68 47.52
Feb 18, 2025 47.60 0.03 0.06% 47.57 47.83 47.52
Feb 17, 2025 47.65 0.29 0.61% 47.36 47.77 47.03
Feb 14, 2025 47.35 -0.06 -0.13% 47.41 47.41 47.07
Feb 13, 2025 47.40 0.16 0.34% 47.24 47.43 47.22
Feb 12, 2025 47.05 -0.08 -0.17% 47.13 47.43 47.05
Feb 11, 2025 47.05 -0.22 -0.47% 47.27 47.27 46.71
Feb 10, 2025 47.30 0.28 0.59% 47.02 47.58 47.02
Feb 07, 2025 46.65 0.46 0.99% 46.19 46.88 46.18
Feb 06, 2025 46.00 0.07 0.15% 45.93 46.17 45.82
Feb 05, 2025 45.90 -0.63 -1.37% 46.53 46.53 45.90
Feb 04, 2025 46.40 0.92 1.98% 45.48 46.41 45.48
Feb 03, 2025 45.40 -0.01 -0.02% 45.41 45.43 45.12
Jan 31, 2025 45.40 0.41 0.90% 44.99 45.40 44.72
Jan 30, 2025 45.00 0.64 1.42% 44.36 45.38 44.36
Jan 29, 2025 44.35 0.26 0.59% 44.09 44.35 43.98
Jan 28, 2025 43.80 0.23 0.53% 43.57 44.01 43.43
Jan 27, 2025 43.55 -0.12 -0.28% 43.67 43.79 43.55
Jan 24, 2025 43.55 -0.27 -0.62% 43.82 43.83 43.43
Jan 23, 2025 43.60 0.16 0.37% 43.44 43.83 43.27
Jan 22, 2025 43.40 -0.24 -0.55% 43.64 43.86 43.23
Jan 21, 2025 43.65 -0.09 -0.21% 43.74 43.74 43.38
Jan 20, 2025 43.85 0.06 0.14% 43.79 44.02 43.79
Jan 17, 2025 43.70 0.38 0.87% 43.32 43.83 43.29
Jan 16, 2025 43.30 -0.52 -1.20% 43.82 43.82 43.22
Jan 15, 2025 43.65 0.04 0.09% 43.61 43.94 43.61
Jan 14, 2025 43.90 0.18 0.41% 43.72 44.18 43.71
Jan 13, 2025 43.60 -0.64 -1.47% 44.24 44.53 43.49
Jan 10, 2025 44.35 0.27 0.61% 44.08 44.71 43.96
Jan 09, 2025 44.10 0.46 1.04% 43.64 44.23 43.46
Jan 08, 2025 43.55 -2.18 -5.01% 45.73 46.02 43.38
Jan 07, 2025 45.75 0.28 0.61% 45.47 45.78 45.32
Jan 06, 2025 45.50 0.78 1.71% 44.72 45.81 44.72
Jan 03, 2025 44.60 0.63 1.41% 43.97 44.63 43.92
Jan 02, 2025 44.10 -0.02 -0.05% 44.12 44.12 43.57
Dec 31, 2024 43.95 0.59 1.34% 43.36 44.03 43.36
Dec 30, 2024 43.35 -0.94 -2.17% 44.29 44.29 43.35
Dec 27, 2024 44.10 0.18 0.41% 43.92 44.28 43.92
Dec 24, 2024 43.90 -0.27 -0.62% 44.17 44.47 43.77
Dec 23, 2024 44.20 0.32 0.72% 43.88 44.41 43.68
Dec 20, 2024 43.60 -0.13 -0.30% 43.73 43.73 43.23
Dec 19, 2024 43.80 -0.61 -1.39% 44.41 44.48 43.63
Dec 18, 2024 44.40 0.12 0.27% 44.28 45.19 44.28
Dec 17, 2024 44.30 -0.34 -0.77% 44.64 44.73 44.30
Dec 16, 2024 44.55 0.23 0.52% 44.32 44.87 44.32
Dec 13, 2024 44.40 0.52 1.17% 43.88 44.58 43.83
Dec 12, 2024 43.65 -0.48 -1.10% 44.13 44.33 43.65
Dec 11, 2024 44.00 0.72 1.64% 43.28 44.26 43.22
Dec 10, 2024 43.35 0.11 0.25% 43.24 43.43 42.99
Dec 09, 2024 43.25 -1.34 -3.10% 44.59 44.74 43.17
Dec 06, 2024 44.55 0.27 0.61% 44.28 44.55 44.12
Dec 05, 2024 44.15 -0.12 -0.27% 44.27 44.58 43.86
Dec 04, 2024 44.30 -0.88 -1.99% 45.18 45.36 44.22
Dec 03, 2024 45.20 1.49 3.30% 43.71 45.41 43.32
Dec 02, 2024 43.90 -0.56 -1.28% 44.46 44.46 43.87
Nov 29, 2024 44.90 -0.08 -0.18% 44.98 45.04 44.57
Nov 28, 2024 44.95 0.27 0.60% 44.68 45.07 44.68
Nov 27, 2024 44.70 -0.68 -1.52% 45.38 45.38 44.57
Nov 26, 2024 45.25 0.13 0.29% 45.12 45.58 45.11
Nov 25, 2024 45.75 0.27 0.59% 45.48 45.75 45.14
Nov 22, 2024 45.40 0.42 0.93% 44.98 45.48 44.98
Nov 21, 2024 45.00 -0.64 -1.42% 45.64 45.78 44.87
Nov 20, 2024 45.85 0.24 0.52% 45.61 46.03 45.51
Nov 19, 2024 45.50 0.54 1.19% 44.96 45.67 44.62
Nov 18, 2024 45.00 -0.03 -0.07% 45.03 45.08 44.86
Nov 15, 2024 45.00 0.03 0.07% 44.97 45.41 44.69
Nov 14, 2024 45.10 -0.82 -1.82% 45.92 46.03 44.51
Nov 13, 2024 46.00 0.06 0.13% 45.94 46.07 45.83
Nov 12, 2024 45.95 -0.22 -0.48% 46.17 46.22 45.77
Nov 11, 2024 46.20 0.23 0.50% 45.97 46.43 45.97
Nov 08, 2024 46.00 -0.67 -1.46% 46.67 46.67 45.67
Nov 07, 2024 46.35 0.18 0.39% 46.17 46.88 46.03
Nov 06, 2024 45.75 0.74 1.62% 45.01 45.75 45.01
Nov 05, 2024 45.00 -1.07 -2.38% 46.07 46.12 44.19
Nov 04, 2024 46.05 -0.07 -0.15% 46.12 46.12 45.86
Nov 01, 2024 46.10 -0.48 -1.04% 46.58 46.58 45.88
Oct 31, 2024 46.60 -0.37 -0.79% 46.97 47.16 46.53
Oct 30, 2024 46.80 0.07 0.15% 46.73 47.07 46.53
Oct 29, 2024 46.80 -0.63 -1.35% 47.43 47.47 46.42
Oct 28, 2024 47.40 -0.18 -0.38% 47.58 47.66 47.36
Oct 25, 2024 47.25 0.07 0.15% 47.18 47.25 47.12
Oct 24, 2024 47.20 -0.42 -0.89% 47.62 47.62 46.81
Oct 23, 2024 46.70 -1.12 -2.40% 47.82 47.82 46.61
Oct 22, 2024 47.30 0.47 0.99% 46.83 47.51 46.83
Oct 21, 2024 46.80 0.81 1.73% 45.99 46.82 45.99
Oct 18, 2024 46.00 0.88 1.91% 45.12 46.37 44.98
Oct 17, 2024 45.10 0.76 1.69% 44.34 45.10 44.34
Oct 16, 2024 44.30 0.23 0.52% 44.07 44.32 43.88
Oct 15, 2024 44.05 -0.17 -0.39% 44.22 44.28 44.03
Oct 14, 2024 44.05 -0.18 -0.41% 44.23 44.23 44.04
Oct 11, 2024 44.30 -0.27 -0.61% 44.57 44.57 44.19
Oct 10, 2024 44.30 -0.02 -0.05% 44.32 44.37 44.27
Oct 09, 2024 44.40 -0.09 -0.20% 44.49 44.58 44.37
Oct 08, 2024 44.50 -0.08 -0.18% 44.58 44.63 44.44
Oct 07, 2024 44.55 0.13 0.29% 44.42 44.57 44.38
Oct 04, 2024 44.40 -0.03 -0.07% 44.43 44.48 44.22
Oct 03, 2024 44.45 -0.09 -0.20% 44.54 44.54 44.18
Oct 02, 2024 44.40 0.28 0.63% 44.12 44.53 44.12
Oct 01, 2024 44.55 0.52 1.17% 44.03 44.78 43.54
Sep 30, 2024 43.85 -0.24 -0.55% 44.09 44.72 43.57
Sep 27, 2024 43.80 0.43 0.98% 43.37 43.88 43.23
Sep 26, 2024 43.40 0.19 0.44% 43.21 43.58 43.21
Sep 25, 2024 43.20 -0.02 -0.05% 43.22 43.48 43.20
Sep 24, 2024 43.20 -0.48 -1.11% 43.68 43.88 42.54
Sep 23, 2024 43.65 -0.74 -1.70% 44.39 44.39 43.07
Sep 20, 2024 42.90 0.29 0.68% 42.61 42.93 42.57
Sep 19, 2024 42.55 1.17 2.75% 41.38 42.72 41.38
Sep 18, 2024 41.35 -0.13 -0.31% 41.48 41.48 41.09
Sep 17, 2024 41.50 -0.19 -0.46% 41.69 41.78 41.42
Sep 16, 2024 41.75 -0.33 -0.79% 42.08 42.08 41.11
Sep 13, 2024 41.95 -0.23 -0.55% 42.18 42.18 41.93
Sep 12, 2024 42.00 -0.18 -0.43% 42.18 42.33 41.72
Sep 11, 2024 42.20 0.13 0.31% 42.07 42.32 41.74
Sep 10, 2024 42.15 -0.22 -0.52% 42.37 42.61 42.11
Sep 09, 2024 42.40 0.24 0.57% 42.16 42.68 42.16
Sep 06, 2024 42.10 -0.06 -0.14% 42.16 42.53 41.88
Sep 05, 2024 42.15 -0.22 -0.52% 42.37 42.47 41.97
Sep 04, 2024 42.45 -0.71 -1.67% 43.16 43.16 42.37
Sep 03, 2024 42.90 0.07 0.16% 42.83 43.11 42.62
Sep 02, 2024 42.55 -0.06 -0.14% 42.61 42.81 42.55
Aug 30, 2024 43.10 -0.08 -0.19% 43.18 43.48 42.89
Aug 29, 2024 43.20 -0.66 -1.53% 43.86 43.86 43.20
Aug 28, 2024 43.80 -0.87 -1.99% 44.67 44.67 43.52
Aug 27, 2024 44.75 0.96 2.15% 43.79 44.75 43.79
Aug 26, 2024 43.80 -0.97 -2.21% 44.77 44.86 43.67
Aug 23, 2024 44.80 1.18 2.63% 43.62 44.92 43.62
Aug 22, 2024 43.65 0.54 1.24% 43.11 43.66 43.07
Aug 21, 2024 43.10 0.47 1.09% 42.63 43.42 42.58
Aug 20, 2024 42.60 -0.87 -2.04% 43.47 43.53 42.44
Aug 19, 2024 43.30 0.28 0.65% 43.02 44.16 42.76
Aug 16, 2024 42.60 -1.06 -2.49% 43.66 43.66 42.60
Aug 15, 2024 43.30 -0.86 -1.99% 44.16 44.16 43.07
Aug 14, 2024 43.15 0.52 1.21% 42.63 43.31 42.54
Aug 13, 2024 42.55 0.22 0.52% 42.33 43.03 42.13
Aug 12, 2024 42.40 0.43 1.01% 41.97 42.79 41.97
Aug 09, 2024 41.90 -0.43 -1.03% 42.33 42.33 41.27
Aug 08, 2024 42.30 0.43 1.02% 41.87 42.30 41.17
Aug 07, 2024 41.05 0.14 0.34% 40.91 41.28 40.69
Aug 06, 2024 40.90 0.91 2.22% 39.99 40.90 39.98
Aug 05, 2024 40.25 -0.49 -1.22% 40.74 40.74 39.46
Aug 02, 2024 40.75 -0.93 -2.28% 41.68 41.73 40.49
Aug 01, 2024 41.65 -0.46 -1.10% 42.11 42.11 41.57
Jul 31, 2024 42.10 0.12 0.29% 41.98 42.13 41.88
Jul 30, 2024 41.95 0.28 0.67% 41.67 42.04 41.58
Jul 29, 2024 41.65 -0.88 -2.11% 42.53 42.53 41.58
Jul 26, 2024 41.90 -0.03 -0.07% 41.93 42.33 41.57
Jul 25, 2024 41.90 -0.11 -0.26% 42.01 42.04 41.68
Jul 24, 2024 41.70 -1.49 -3.57% 43.19 43.19 41.70
Jul 23, 2024 43.30 0.31 0.72% 42.99 43.30 42.52
Jul 22, 2024 42.95 -0.42 -0.98% 43.37 43.43 42.92
Jul 19, 2024 43.80 -0.73 -1.67% 44.53 44.68 43.80
Jul 18, 2024 44.55 0.24 0.54% 44.31 44.88 44.22
Jul 17, 2024 44.30 0.22 0.50% 44.08 44.30 43.92
Jul 16, 2024 44.10 -0.28 -0.63% 44.38 44.38 43.98
Jul 15, 2024 44.15 0.24 0.54% 43.91 44.37 43.91
Jul 12, 2024 43.95 -0.17 -0.39% 44.12 44.23 43.95
Jul 11, 2024 44.10 -0.03 -0.07% 44.13 44.37 44.03
Jul 10, 2024 44.00 -0.18 -0.41% 44.18 44.53 43.92
Jul 09, 2024 44.00 -0.77 -1.75% 44.77 44.77 44.00
Jul 08, 2024 44.75 -0.37 -0.83% 45.12 45.12 44.03
Jul 05, 2024 45.20 1.68 3.72% 43.52 45.20 43.39
Jul 04, 2024 43.20 1.12 2.59% 42.08 43.27 42.01
Jul 03, 2024 41.90 0.67 1.60% 41.23 42.23 41.23
Jul 02, 2024 41.40 0.13 0.31% 41.27 41.40 40.66
Jul 01, 2024 41.30 0.57 1.38% 40.73 41.30 40.03
Jun 28, 2024 40.35 -0.07 -0.17% 40.42 41.01 40.08
Jun 27, 2024 40.45 -0.57 -1.41% 41.02 41.24 40.12
Jun 26, 2024 41.05 -0.82 -2.00% 41.87 41.93 40.88
Jun 25, 2024 41.75 0.46 1.10% 41.29 41.79 41.16
Jun 24, 2024 41.30 -0.71 -1.72% 42.01 42.01 41.08
Jun 21, 2024 42.45 -0.59 -1.39% 43.04 43.04 42.21
Jun 20, 2024 43.00 0.13 0.30% 42.87 43.23 42.77
Jun 19, 2024 43.20 -0.09 -0.21% 43.29 43.29 42.71
Jun 18, 2024 43.30 1.31 3.03% 41.99 43.30 41.99
Jun 17, 2024 42.10 0.77 1.83% 41.33 43.41 40.88
Jun 14, 2024 42.55 -1.68 -3.95% 44.23 44.26 41.78
Jun 13, 2024 44.20 -0.27 -0.61% 44.47 44.82 44.17
Jun 12, 2024 44.20 0.11 0.25% 44.09 44.58 43.69
Jun 11, 2024 45.20 -1.27 -2.81% 46.47 46.47 45.20
Jun 10, 2024 46.45 0.21 0.45% 46.24 46.73 46.22
Jun 07, 2024 46.45 -0.24 -0.52% 46.69 46.69 46.17
Jun 06, 2024 46.20 -1.47 -3.18% 47.67 47.67 46.17
Jun 05, 2024 47.55 0.06 0.13% 47.49 47.68 47.17
Jun 04, 2024 47.35 -0.06 -0.13% 47.41 47.58 47.27
Jun 03, 2024 47.35 -0.22 -0.46% 47.57 47.97 47.13
May 31, 2024 47.40 0.24 0.51% 47.16 47.47 47.03
May 30, 2024 47.15 -0.06 -0.13% 47.21 47.21 46.97
May 29, 2024 47.00 -0.23 -0.49% 47.23 47.29 46.83
May 28, 2024 47.00 -0.37 -0.79% 47.37 47.42 47.00
May 27, 2024 47.30 0.27 0.57% 47.03 47.38 46.92
May 24, 2024 47.00 -0.03 -0.06% 47.03 47.32 46.78
May 23, 2024 47.00 0.18 0.38% 46.82 47.21 46.62
May 22, 2024 46.80 -0.32 -0.68% 47.12 47.29 46.73
May 21, 2024 47.30 0.61 1.29% 46.69 47.69 46.53
May 20, 2024 46.55 0.03 0.06% 46.52 46.73 46.38
May 17, 2024 46.55 0.72 1.55% 45.83 46.82 45.72
May 16, 2024 45.85 -0.97 -2.12% 46.82 46.82 45.18
May 15, 2024 45.85 -0.09 -0.20% 45.94 45.94 45.57
May 14, 2024 45.95 -0.56 -1.22% 46.51 46.52 45.62
May 13, 2024 46.50 0.23 0.49% 46.27 46.76 46.27
May 10, 2024 46.10 -0.42 -0.91% 46.52 46.52 46.10
May 09, 2024 46.50 -0.27 -0.58% 46.77 46.98 46.34
May 08, 2024 46.75 0.62 1.33% 46.13 46.82 46.13
May 07, 2024 46.10 -0.24 -0.52% 46.34 46.43 45.94
May 06, 2024 46.05 1.08 2.35% 44.97 46.33 44.97
May 03, 2024 45.65 0.47 1.03% 45.18 45.68 45.13
May 02, 2024 45.00 0.21 0.47% 44.79 45.00 44.49
Apr 30, 2024 44.60 -0.53 -1.19% 45.13 45.17 44.60
Apr 29, 2024 45.45 0.42 0.92% 45.03 45.53 44.93
Apr 26, 2024 44.70 -0.23 -0.51% 44.93 45.23 44.18
Apr 25, 2024 44.90 -0.98 -2.18% 45.88 45.88 44.67
Apr 24, 2024 45.60 -0.37 -0.81% 45.97 46.18 45.60
Apr 23, 2024 46.00 -0.51 -1.11% 46.51 46.62 45.82
Apr 22, 2024 46.50 -0.27 -0.58% 46.77 47.32 46.50
Apr 19, 2024 46.75 -0.34 -0.73% 47.09 47.09 46.43
Apr 18, 2024 47.25 -0.02 -0.04% 47.27 47.27 46.54
Apr 17, 2024 47.25 0.18 0.38% 47.07 48.17 47.07
Apr 16, 2024 47.10 0.43 0.91% 46.67 47.17 46.48
Apr 15, 2024 46.90 -0.47 -1.00% 47.37 47.58 46.87
Apr 12, 2024 47.25 -0.54 -1.14% 47.79 47.88 47.17
Apr 11, 2024 47.55 0.53 1.11% 47.02 47.93 46.94
Apr 10, 2024 46.95 0.58 1.24% 46.37 47.32 46.37
Apr 09, 2024 46.40 0.23 0.50% 46.17 46.89 46.07
Apr 08, 2024 46.15 0.07 0.15% 46.08 46.41 46.08
Apr 05, 2024 46.00 0.12 0.26% 45.88 46.00 45.63
Apr 04, 2024 46.00 0.33 0.72% 45.67 46.21 45.67
Apr 03, 2024 46.00 -0.03 -0.07% 46.03 46.26 45.67
Apr 02, 2024 45.90 0.08 0.17% 45.82 46.67 45.68
Mar 28, 2024 45.80 0.49 1.07% 45.31 45.91 45.31
Mar 27, 2024 45.35 -0.18 -0.40% 45.53 45.88 45.35
Mar 26, 2024 45.45 0.06 0.13% 45.39 45.83 45.39
Mar 25, 2024 45.45 0.24 0.53% 45.21 45.48 45.01
Mar 22, 2024 45.20 -0.77 -1.70% 45.97 45.97 45.13
Mar 21, 2024 45.85 1.72 3.75% 44.13 45.85 44.09
Mar 20, 2024 44.00 0.23 0.52% 43.77 44.21 43.77
Mar 19, 2024 43.75 -0.71 -1.62% 44.46 44.46 43.42
Mar 18, 2024 44.40 -0.63 -1.42% 45.03 45.03 44.24
Mar 15, 2024 44.75 0.07 0.16% 44.68 44.97 44.53
Mar 14, 2024 44.55 -0.54 -1.21% 45.09 45.09 44.22
Mar 13, 2024 45.10 0.17 0.38% 44.93 45.32 44.92
Mar 12, 2024 44.60 0.12 0.27% 44.48 44.83 44.38
Mar 11, 2024 44.40 -0.81 -1.82% 45.21 45.43 44.17
Mar 08, 2024 45.10 -1.01 -2.24% 46.11 46.11 45.10
Mar 07, 2024 45.90 -0.12 -0.26% 46.02 46.31 45.52
Mar 06, 2024 45.80 -0.21 -0.46% 46.01 46.23 45.57
Mar 05, 2024 45.55 -1.13 -2.48% 46.68 46.68 45.55
Mar 04, 2024 46.55 0.57 1.22% 45.98 46.77 45.88
Mar 01, 2024 45.95 0.47 1.02% 45.48 46.14 45.37
Feb 29, 2024 45.35 0.64 1.41% 44.71 45.62 44.71
Feb 28, 2024 44.60 -0.79 -1.77% 45.39 45.42 44.49
Feb 27, 2024 45.10 0.33 0.73% 44.77 45.46 44.73
Feb 26, 2024 44.70 0.51 1.14% 44.19 44.87 44.11
Feb 23, 2024 44.20 -0.34 -0.77% 44.54 44.54 43.99
Feb 22, 2024 44.45 0.22 0.49% 44.23 44.62 44.22
Feb 21, 2024 44.20 -0.04 -0.09% 44.24 44.43 44.17
Feb 20, 2024 44.20 -0.23 -0.52% 44.43 44.53 44.19
Feb 19, 2024 44.35 -0.18 -0.41% 44.53 44.63 43.88
Feb 16, 2024 44.80 0.81 1.81% 43.99 45.28 43.94
Feb 15, 2024 44.00 -0.18 -0.41% 44.18 44.27 43.89
Feb 14, 2024 44.00 0.22 0.50% 43.78 44.07 43.73
Feb 13, 2024 43.75 -0.52 -1.19% 44.27 44.27 43.68
Feb 12, 2024 44.45 0.37 0.83% 44.08 44.68 44.01
Feb 09, 2024 43.95 -1.53 -3.48% 45.48 45.52 43.79
Feb 08, 2024 45.35 0.53 1.17% 44.82 45.44 44.58
Feb 07, 2024 44.20 -0.73 -1.65% 44.93 45.27 43.84
Feb 06, 2024 44.95 -0.08 -0.18% 45.03 45.23 44.94
Feb 05, 2024 45.05 -0.37 -0.82% 45.42 45.42 44.89
Feb 02, 2024 45.05 -0.14 -0.31% 45.19 45.28 44.92
Feb 01, 2024 45.20 -0.28 -0.62% 45.48 45.73 44.98
Jan 31, 2024 45.35 -0.68 -1.50% 46.03 46.03 45.08
Jan 30, 2024 45.95 0.99 2.15% 44.96 46.32 44.83
Jan 29, 2024 44.95 -0.04 -0.09% 44.99 45.03 44.68
Jan 26, 2024 44.95 -0.04 -0.09% 44.99 44.99 44.72
Jan 25, 2024 44.90 0.34 0.76% 44.56 44.99 43.99
Jan 24, 2024 44.55 -0.24 -0.54% 44.79 44.83 44.12
Jan 23, 2024 44.75 0.52 1.16% 44.23 44.76 44.17
Jan 22, 2024 44.05 0.59 1.34% 43.46 44.77 43.46
Jan 19, 2024 43.40 -0.16 -0.37% 43.56 43.67 43.37
Jan 18, 2024 43.55 -0.32 -0.73% 43.87 44.13 43.38
Jan 17, 2024 43.80 -0.14 -0.32% 43.94 44.03 43.62
Jan 16, 2024 43.95 0.28 0.64% 43.67 44.84 43.52
Jan 15, 2024 43.65 -0.06 -0.14% 43.71 43.82 43.19
Jan 12, 2024 43.50 0.63 1.45% 42.87 43.73 42.82
Jan 11, 2024 42.80 0.03 0.07% 42.77 43.23 42.58
Jan 10, 2024 42.55 -0.36 -0.85% 42.91 42.91 42.34
Jan 09, 2024 42.75 -0.52 -1.22% 43.27 43.27 42.56
Jan 08, 2024 43.30 0.82 1.89% 42.48 43.30 42.48
Jan 05, 2024 42.55 -0.84 -1.97% 43.39 43.39 42.27
Jan 04, 2024 43.35 0.12 0.28% 43.23 43.72 43.07
Jan 03, 2024 43.35 0.03 0.07% 43.32 43.83 43.08
Jan 02, 2024 43.10 -0.74 -1.72% 43.84 43.96 43.07
Dec 29, 2023 43.75 0.09 0.21% 43.66 44.03 43.48
Dec 28, 2023 43.65 -0.41 -0.94% 44.06 44.17 43.63
Dec 27, 2023 44.00 -0.14 -0.32% 44.14 44.42 43.87
Dec 22, 2023 43.65 -0.21 -0.48% 43.86 43.92 43.27
Dec 21, 2023 43.85 0.37 0.84% 43.48 44.17 43.07
Dec 20, 2023 43.55 -0.73 -1.68% 44.28 44.33 43.37
Dec 19, 2023 44.85 -0.18 -0.40% 45.03 45.58 44.18
Dec 18, 2023 44.40 0.02 0.05% 44.38 44.84 43.98
Dec 15, 2023 44.45 0.96 2.16% 43.49 44.58 42.99
Dec 14, 2023 43.30 1.31 3.03% 41.99 43.43 41.92
Dec 13, 2023 41.90 1.07 2.55% 40.83 42.03 40.83
Dec 12, 2023 40.00 -0.04 -0.10% 40.04 40.58 40.00
Dec 11, 2023 40.05 0.61 1.52% 39.44 40.32 39.43
Dec 08, 2023 39.45 -0.06 -0.15% 39.51 39.66 39.27
Dec 07, 2023 39.45 -0.47 -1.19% 39.92 39.92 39.23
Dec 06, 2023 39.65 -0.34 -0.86% 39.99 39.99 39.58
Dec 05, 2023 40.00 0.51 1.27% 39.49 40.03 39.42
Dec 04, 2023 39.50 -1.32 -3.34% 40.82 40.98 39.39
Dec 01, 2023 40.85 0.52 1.27% 40.33 40.85 40.32
Nov 30, 2023 40.40 1.27 3.14% 39.13 40.41 39.11
Nov 29, 2023 39.00 0.53 1.36% 38.47 39.00 38.12
Nov 28, 2023 38.35 -0.08 -0.21% 38.43 38.43 38.26
Nov 27, 2023 38.40 0.31 0.81% 38.09 38.53 38.07
Nov 24, 2023 38.05 0.06 0.16% 37.99 38.12 37.52
Nov 23, 2023 37.95 0.43 1.13% 37.52 38.03 37.34
Nov 22, 2023 37.40 -0.33 -0.88% 37.73 37.78 37.11
Nov 21, 2023 37.50 0.41 1.09% 37.09 37.73 36.88
Nov 20, 2023 36.90 -0.11 -0.30% 37.01 37.07 36.77
Nov 17, 2023 37.00 0.07 0.19% 36.93 37.32 36.79
Nov 16, 2023 36.80 -0.51 -1.39% 37.31 37.38 36.77
Nov 15, 2023 37.37 0.56 1.50% 36.81 37.43 36.81
Nov 14, 2023 36.43 -0.78 -2.14% 37.21 37.36 36.42
Nov 13, 2023 37.02 -0.97 -2.62% 37.99 37.99 36.92