Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.

Die App Holen

Konto eröffnen

Alles / NASDAQ / NVAX.US
Novavax
Novavax

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab £1

Infos & Statistiken

SYMBOL
NVAX
MARKT
NASDAQ
ISIN
US6700024010

Datum

Schließung

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

15.640.140.90%15.5015.7815.41
15.40-0.37-2.40%15.7716.6315.28
16.391.609.76%14.7916.4514.65
14.940.885.89%14.0614.9613.97
13.85-0.98-7.08%14.8314.9313.77
14.96-1.00-6.68%15.9616.8814.74
15.85-0.33-2.08%16.1816.5515.18
16.441.7810.83%14.6616.9314.66
15.121.5210.05%13.6015.2513.27
13.11-0.15-1.14%13.2613.8413.00
12.960.917.02%12.0512.9812.05
11.940.050.42%11.8912.0411.70
11.84-0.22-1.86%12.0612.1211.70
12.060.161.33%11.9012.3811.68
11.90-0.56-4.71%12.4612.5011.69
12.55-0.43-3.43%12.9813.2112.44
12.970.191.46%12.7813.1212.56
12.730.060.47%12.6713.7612.45
12.66-0.24-1.90%12.9013.0612.36
12.83-0.35-2.73%13.1813.3012.77
13.11-0.69-5.26%13.8013.9012.83
14.000.201.43%13.8014.1413.69
14.020.010.07%14.0114.8413.92
14.000.000.00%14.0014.4213.59
14.060.382.70%13.6814.2713.31
13.78-0.20-1.45%13.9814.4813.06
14.05-0.30-2.14%14.3514.7813.85
14.400.000.00%14.4014.8913.50
15.05-0.95-6.31%16.0016.0314.93
15.86-0.81-5.11%16.6717.0915.62
16.721.126.70%15.6016.9815.60
16.00-1.81-11.31%17.8117.8615.40
18.17-0.61-3.36%18.7819.4917.36
19.55-4.20-21.48%23.7523.8519.32
20.973.0514.54%17.9222.2417.80
17.76-0.21-1.18%17.9718.4017.15
18.223.2717.95%14.9518.3314.87
15.03-0.12-0.80%15.1515.3814.20
15.250.251.64%15.0015.6514.71
15.110.130.86%14.9815.5814.80
15.510.231.48%15.2815.7013.50
15.500.030.19%15.4715.9614.97
15.15-1.01-6.67%16.1616.1614.84
15.700.825.22%14.8817.4014.80
14.910.604.02%14.3115.6814.06
14.791.7411.76%13.0514.8012.68
13.01-1.35-10.38%14.3614.3812.95
14.402.0214.03%12.3814.7912.03
12.90-0.27-2.09%13.1713.7111.32
13.480.080.59%13.4014.9912.56
13.113.4126.01%9.7013.979.54
8.88-1.13-12.73%10.0111.008.61
4.47-0.01-0.22%4.484.554.43
4.47-0.03-0.67%4.504.554.43
4.61-0.33-7.16%4.944.944.47
4.76-0.17-3.57%4.935.044.72
4.930.081.62%4.854.944.68
4.710.020.42%4.694.774.60
4.670.377.92%4.304.804.29
4.330.061.39%4.274.484.25
4.290.153.50%4.144.324.12
4.090.122.93%3.974.133.92
3.95-0.15-3.80%4.104.123.90
4.15-0.11-2.65%4.264.264.10
4.190.102.39%4.094.364.09
4.070.081.97%3.994.133.91
3.970.082.02%3.894.013.86
3.890.000.00%3.893.983.81
3.89-0.11-2.83%4.004.043.88
3.99-0.08-2.01%4.074.103.95
4.12-0.29-7.04%4.414.434.10
4.28-0.02-0.47%4.304.474.24
4.30-0.01-0.23%4.314.364.23
4.26-0.09-2.11%4.354.354.22
4.42-0.01-0.23%4.434.654.40
4.430.010.23%4.424.484.36
4.420.030.68%4.394.544.31
4.44-0.11-2.48%4.554.754.44
4.540.061.32%4.484.574.38
4.53-0.28-6.18%4.814.814.46
4.65-0.15-3.23%4.804.854.61
4.78-0.06-1.26%4.844.944.76
4.850.122.47%4.734.854.68
4.71-0.18-3.82%4.894.924.70
4.810.132.70%4.684.914.66
4.700.010.21%4.694.774.64
4.72-0.14-2.97%4.865.064.70
4.83-0.12-2.48%4.954.954.64
4.94-0.13-2.63%5.075.154.92
5.14-0.10-1.95%5.245.375.10
5.290.326.05%4.975.404.91
4.98-0.22-4.42%5.205.274.92
5.250.203.81%5.055.295.00
5.06-0.09-1.78%5.155.214.98
5.13-0.32-6.24%5.455.615.12
5.45-0.23-4.22%5.685.985.43
5.61-0.06-1.07%5.675.835.56
5.61-0.04-0.71%5.655.815.41
5.570.203.59%5.375.995.34
5.490.050.91%5.445.585.10
5.390.305.57%5.095.504.76
4.940.5410.93%4.405.104.38
4.41-0.24-5.44%4.654.694.23
6.020.416.81%5.616.055.53
5.500.091.64%5.415.715.28
5.290.264.91%5.035.454.91
4.880.438.81%4.455.464.38
3.98-0.15-3.77%4.134.223.92
4.13-0.02-0.48%4.154.224.08
4.16-0.06-1.44%4.224.314.11
4.300.194.42%4.114.354.07
4.100.133.17%3.974.153.87
3.90-0.13-3.33%4.034.043.81
4.150.061.45%4.094.344.00
4.030.204.96%3.834.143.74
3.790.112.90%3.683.803.60
3.78-0.15-3.97%3.933.933.75
3.930.184.58%3.753.953.70
3.76-0.07-1.86%3.833.863.53
3.93-0.09-2.29%4.024.023.82
4.02-0.03-0.75%4.054.093.99
4.00-0.01-0.25%4.014.243.95
4.03-0.13-3.23%4.164.204.02
4.190.122.86%4.074.194.01
4.06-0.11-2.71%4.174.233.98
4.100.030.73%4.074.184.04
4.05-0.27-6.67%4.324.354.02
4.26-0.06-1.41%4.324.364.12
4.180.122.87%4.064.294.02
4.05-0.06-1.48%4.114.113.98
4.110.000.00%4.114.154.01
4.20-0.02-0.48%4.224.254.15
4.34-0.10-2.30%4.444.474.28
4.580.020.44%4.564.724.53
4.56-0.25-5.48%4.814.814.55
4.84-0.03-0.62%4.874.924.70
4.81-0.28-5.82%5.095.094.63
5.150.193.69%4.965.194.88
5.00-0.02-0.40%5.025.114.86
5.160.265.04%4.905.204.81
4.89-0.11-2.25%5.005.004.78
5.030.214.17%4.825.344.77
4.80-0.10-2.08%4.905.024.80
4.91-0.04-0.81%4.955.024.84
4.94-0.08-1.62%5.025.084.89
5.05-0.09-1.78%5.145.195.03
5.060.122.37%4.945.174.90
4.94-0.05-1.01%4.995.104.93
4.91-0.27-5.50%5.185.194.85
5.230.050.96%5.185.325.18
5.16-0.22-4.26%5.385.385.07
5.40-0.33-6.11%5.735.835.38
5.690.111.93%5.585.885.45
5.360.152.80%5.215.415.06
5.31-0.26-4.90%5.575.575.19
5.56-0.01-0.18%5.575.775.52
5.570.071.26%5.505.625.42
5.53-0.05-0.90%5.585.585.42
5.580.000.00%5.585.825.56
5.59-0.21-3.76%5.806.055.58
5.750.234.00%5.525.855.47
5.570.071.26%5.505.605.32
5.50-0.11-2.00%5.615.705.41
5.56-0.21-3.78%5.775.935.55
5.730.213.66%5.525.805.43
5.46-0.14-2.56%5.605.605.39
5.570.111.97%5.465.805.45
5.400.000.00%5.405.495.30
5.35-0.27-5.05%5.625.675.33
5.70-0.05-0.88%5.755.755.57
5.73-0.09-1.57%5.825.965.65
5.83-0.29-4.97%6.126.125.76
6.20-0.12-1.94%6.326.496.19
6.24-0.24-3.85%6.486.516.17
6.25-0.02-0.32%6.276.286.09
6.22-0.46-7.40%6.686.685.95
6.72-0.26-3.87%6.987.496.71
6.83-0.36-5.27%7.197.196.70
7.090.192.68%6.907.156.85
6.90-0.23-3.33%7.137.186.78
7.04-0.24-3.41%7.287.477.03
7.150.202.80%6.957.226.81
7.000.304.29%6.707.056.68
6.680.192.84%6.496.826.35
6.530.172.60%6.366.696.34
6.36-0.14-2.20%6.506.546.30
6.450.253.88%6.206.486.15
6.290.060.95%6.236.426.16
6.26-0.08-1.28%6.346.496.09
6.15-0.20-3.25%6.356.586.09
6.430.324.98%6.116.596.02
6.12-0.43-7.03%6.556.576.00
6.470.071.08%6.406.566.33
6.45-0.10-1.55%6.556.776.41
6.63-0.37-5.58%7.007.206.38
7.04-0.36-5.11%7.407.406.81
7.48-0.12-1.60%7.607.637.20
7.630.202.62%7.438.127.43
7.400.182.43%7.227.477.22
7.19-0.24-3.34%7.437.537.15
7.640.648.38%7.007.726.99
7.11-0.12-1.69%7.237.316.91
7.31-0.39-5.34%7.707.776.97
7.700.648.31%7.068.146.74
7.11-0.08-1.13%7.197.307.05
7.25-0.04-0.55%7.297.687.16
7.170.020.28%7.157.267.01
7.200.050.69%7.157.387.02
7.10-0.09-1.27%7.197.537.05
7.340.304.09%7.047.566.90
7.140.192.66%6.957.166.82
6.80-0.11-1.62%6.917.036.72
7.05-0.64-9.08%7.697.756.94
7.670.263.39%7.417.747.37
7.40-0.35-4.73%7.757.857.39
7.71-0.20-2.59%7.918.087.67
7.970.577.15%7.408.017.31
7.35-0.53-7.21%7.887.937.34
7.890.040.51%7.858.327.45
7.82-1.17-14.96%8.998.997.73
8.96-0.04-0.45%9.009.748.90
9.13-0.73-8.00%9.869.948.70
9.730.686.99%9.0510.309.04
9.040.738.08%8.319.278.25
8.210.192.31%8.028.468.02
8.00-0.36-4.50%8.368.578.00
8.360.080.96%8.288.598.20
8.300.050.60%8.258.448.11
8.270.101.21%8.179.048.09
8.05-0.15-1.86%8.208.328.00
8.22-0.78-9.49%9.009.027.93
9.00-0.09-1.00%9.099.538.71
9.150.909.84%8.259.608.25
8.070.8210.16%7.258.516.98
7.13-0.21-2.95%7.347.547.07
7.370.222.99%7.157.617.15
7.11-0.03-0.42%7.147.447.08
7.230.091.24%7.147.307.03
7.24-0.05-0.69%7.297.347.01
7.35-0.30-4.08%7.657.727.34
7.680.536.90%7.158.137.11
7.14-0.30-4.20%7.447.686.85
7.23-0.90-12.45%8.138.817.10
7.53-0.53-7.04%8.068.067.29
8.07-0.17-2.11%8.248.298.00
8.21-0.23-2.80%8.448.848.21
8.40-0.21-2.50%8.618.717.87
8.73-0.41-4.70%9.149.288.64
9.291.0811.63%8.219.338.20
8.200.182.20%8.028.347.88
7.86-0.44-5.60%8.308.387.84
8.220.202.43%8.028.277.92
8.000.000.00%8.008.298.00
7.97-0.28-3.51%8.258.297.81
8.15-0.01-0.12%8.168.197.68
8.05-0.12-1.49%8.178.297.91
8.120.010.12%8.118.348.04
8.10-0.03-0.37%8.138.687.94
8.16-0.54-6.62%8.708.738.14
8.68-0.49-5.65%9.179.228.51
9.23-0.10-1.08%9.339.469.17
9.35-0.56-5.99%9.919.919.28
9.600.474.90%9.1310.188.85
9.372.0722.09%7.309.547.30
7.240.192.62%7.057.337.05
7.06-0.19-2.69%7.257.326.90
7.370.040.54%7.337.427.24
7.39-0.09-1.22%7.487.587.22
7.43-0.17-2.29%7.607.747.39
7.600.060.79%7.547.827.46
7.550.374.90%7.187.587.04
7.100.436.06%6.677.116.59
6.68-0.02-0.30%6.706.836.56
6.70-0.40-5.97%7.107.136.62
7.16-0.22-3.07%7.387.387.07
7.44-0.02-0.27%7.467.697.17
7.460.162.14%7.307.527.27
8.07-0.13-1.61%8.208.327.89
8.050.334.10%7.728.427.68
7.74-0.41-5.30%8.158.297.69
8.040.222.74%7.828.527.74
7.780.141.80%7.647.967.47
7.47-0.25-3.35%7.728.197.45
7.680.010.13%7.677.907.31
7.650.334.31%7.327.797.10
7.22-0.53-7.34%7.757.757.11
7.840.030.38%7.818.207.66
7.62-0.23-3.02%7.857.917.50
7.71-0.26-3.37%7.978.187.56
8.040.607.46%7.448.127.44
7.430.182.42%7.257.507.09
7.200.283.89%6.927.266.80
6.90-0.32-4.64%7.227.336.64
7.31-0.92-12.59%8.238.237.24
7.990.475.88%7.528.267.45
7.540.395.17%7.157.617.10
7.15-0.21-2.94%7.367.417.10
7.41-0.34-4.59%7.757.767.33
7.730.070.91%7.667.797.43
7.63-0.45-5.90%8.088.087.57
8.12-0.21-2.59%8.338.518.04
8.46-0.56-6.62%9.029.338.39
8.89-0.10-1.12%8.999.378.60
8.98-0.97-10.80%9.959.958.89
9.530.525.46%9.0111.359.01
7.45-0.22-2.95%7.677.747.27
7.690.101.30%7.598.107.54
7.580.385.01%7.207.627.05
7.030.071.00%6.967.196.89
7.03-0.60-8.53%7.637.757.03
7.710.070.91%7.647.757.44
7.660.202.61%7.467.767.33
7.56-0.03-0.40%7.597.867.36
7.55-0.09-1.19%7.647.747.41
7.63-0.65-8.52%8.288.357.62
8.08-0.43-5.32%8.518.698.03
8.680.404.61%8.288.888.25
8.23-0.29-3.52%8.528.558.02
8.95-0.14-1.56%9.099.298.70
9.30-0.22-2.37%9.529.528.51
9.440.090.95%9.359.678.94
9.18-0.25-2.72%9.439.539.01
9.510.353.68%9.169.528.97
9.09-0.06-0.66%9.159.328.75
9.080.839.14%8.259.098.13
8.02-0.51-6.36%8.538.537.63
8.490.829.66%7.678.957.59
7.610.263.42%7.357.827.10
7.36-0.01-0.14%7.377.477.12
7.420.476.33%6.957.476.86
7.000.344.86%6.667.136.57
6.57-0.22-3.35%6.796.806.52
6.660.436.46%6.236.706.22
6.150.040.65%6.116.196.05
6.100.060.98%6.046.135.81
5.990.284.67%5.716.055.71
5.76-0.14-2.43%5.906.105.61
5.77-0.27-4.68%6.046.165.77
6.01-0.24-3.99%6.256.355.99
5.980.183.01%5.805.995.70
5.93-0.03-0.51%5.966.005.76
5.970.142.35%5.836.055.69
5.89-0.33-5.60%6.226.385.85
6.27-0.59-9.41%6.867.046.23
6.850.415.99%6.447.216.44
6.52-0.03-0.46%6.556.726.26
6.58-0.29-4.41%6.876.956.56
6.90-0.02-0.29%6.926.956.77
7.17-0.02-0.28%7.197.266.95
7.28-0.20-2.75%7.487.707.16
7.70-0.04-0.52%7.747.777.56
6.920.263.76%6.667.296.65
6.84-0.04-0.58%6.887.156.64
9.230.545.85%8.699.408.60
8.68-0.27-3.11%8.958.998.52
8.820.020.23%8.808.908.67
9.07-0.05-0.55%9.129.198.64
9.05-0.32-3.54%9.379.488.95
9.36-0.52-5.56%9.889.929.24
10.000.040.40%9.9610.029.71
9.97-0.02-0.20%9.9910.219.87
10.030.101.00%9.9310.289.78
9.920.171.71%9.7510.089.53
9.76-0.28-2.87%10.0410.049.70
9.870.272.74%9.6010.149.50

Kommissionsfreies Investieren für Jedermann
Novavax Inc +$0.43 (2.79%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Link Icon

Kunden

Trustpilot

TrustScore 4.6

30.540 Bewertungen

in Kundenvermögen und Geld

Kaufe Aktien im Handumdrehen

Wähle Deine favorisierte Company

Bestimme wie viel investiert werden soll

Erhalte Deine Aktien in wenigen Sekunden

Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Basket.

Investiere in fertige Baskets oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben

Fractional shares video

Alle Aktien und ETFs ansehen

Support rund um die Uhr

Durchschnittliche Reaktionszeit: 29 Sekunden

Jetzt mit dem Vermögensaufbau beginnen

Hole dir die mobile App

qr-code

Ausgezeichnet

Bewertet mit 4.6 / 5 auf Grundlage von 30.540 Bewertungen auf

Trustpilot

Bewertet mit 4.6 / 5 auf Grundlage von 30.540 Bewertungen auf

Trustpilot

Eingeladen

This is a great app offering a great…

This is a great app offering a great opportunity to invest. The pie feature is a great way to view and build on investments effectively.

Eingeladen

Absolute excellent- have recommended to…

Absolute excellent- have recommended to friends and relatives who are equally enjoying receiving interest on their savings

Eingeladen

Interface is easy to understand

Interface is easy to understand. Fast service. Good breadth of investing and saving opportunities.

Eingeladen

Satisfied customer…

So far so good. Very good feedback, swift and efficient service. Very satisfied.

Eingeladen

Best trading platform in Switzerland

Great features, fast, reliable, no hidden fees, nice UI, many trading options.

Eingeladen

T212

This is the most helpful and engaging finance app I have ever used.

Eingeladen

Building my future

I love the pie option… The app has everything I need and I am build my future…

Eingeladen

Great app all-around for saving cash and having a stock/etf portfolio

Basically no fees and all around very good app

Eingeladen

Been using for a year A+

Been using for a year. Great selection of ETFs, MMFs and the close to BoE rate of interest on ISA account is great. Responsive app and intuitive to use.

Eingeladen

Great for novices and more experienced alike.

Completely transparent and everything explained in simple terms, also educational videos and tools for further assistance and support.

Eingeladen

Amazing Platform

Amazing Platform , super easy to use , no issues , fast transactions , been using it since 2017 and been a blast

Eingeladen

The app is simple and easy to use

The app is simple and easy to use. If there is a problem, the 24/7 support team will cover it.

Eingeladen

Great company

The best investment platform in Uk in my opinion especially for beginners. The fees are low. The site is easy to use

Eingeladen

Great app for investing for the future

Great app for investing for the future. The pie is very useful for managing and auto investing.

Eingeladen

Love it!

Overall a great easy to use app and a great way to make some money on the side!

Eingeladen

Trading 212 review

Smooth UI and great functional trading app with no fees. Highly recommend

Eingeladen

Tried other apps and came back to 212

I’ve used a number of trading apps. Both the mobile and laptop versions of this work well. All the features are clear to understand and use. Most important was that payments in and withdrawals were quick and easy.

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen