Mar 21, 2023272.9010.703.92%262.20276.70261.80
Mar 20, 2023257.407.302.84%250.10260.00237.10
Mar 17, 2023258.10-5.50-2.13%263.60266.30254.10
Mar 16, 2023262.206.002.29%256.20263.50255.80
Mar 15, 2023261.30-14.40-5.51%275.70277.80260.50
Mar 14, 2023277.105.702.06%271.40280.10268.90
Mar 13, 2023273.40-13.90-5.08%287.30287.60269.50
Mar 10, 2023285.405.902.07%279.50286.20279.50
Mar 09, 2023293.100.700.24%292.40294.30289.60
Mar 08, 2023292.004.801.64%287.20293.60286.50
Mar 07, 2023287.50-3.60-1.25%291.10293.00286.60
Mar 06, 2023290.60-3.80-1.31%294.40295.70288.90
Mar 03, 2023294.901.400.47%293.50296.30292.90
Mar 02, 2023292.50-0.30-0.10%292.80295.30291.00
Mar 01, 2023292.701.300.44%291.40295.40291.40
Feb 28, 2023292.304.801.64%287.50295.10286.40
Feb 27, 2023287.403.801.32%283.60288.60281.60
Feb 24, 2023281.10-4.30-1.53%285.40286.00279.70
Feb 23, 2023284.700.200.07%284.50289.90283.80
Feb 22, 2023282.904.901.73%278.00284.10276.70
Feb 21, 2023279.90-1.90-0.68%281.80282.80277.20
Feb 20, 2023282.50-1.30-0.46%283.80286.40279.90
Feb 17, 2023284.702.400.84%282.30288.50276.30
Feb 16, 2023304.702.300.75%302.40306.80300.80
Feb 15, 2023301.003.501.16%297.50302.00293.90
Feb 14, 2023305.200.500.16%304.70307.40303.20
Feb 13, 2023303.90-2.30-0.76%306.20306.90303.10
Feb 10, 2023304.00-0.30-0.10%304.30305.00302.40
Feb 09, 2023306.500.300.10%306.20308.90305.10
Feb 08, 2023305.50-1.20-0.39%306.70307.30302.60
Feb 07, 2023303.400.800.26%302.60304.40300.00
Feb 06, 2023300.700.300.10%300.40304.50299.40
Feb 03, 2023305.30-3.40-1.11%308.70309.30301.60
Feb 02, 2023310.201.300.42%308.90313.30308.10
Feb 01, 2023308.000.600.19%307.40310.20304.80
Jan 31, 2023307.60-1.50-0.49%309.10309.90306.10
Jan 30, 2023308.902.400.78%306.50309.20303.10
Jan 27, 2023308.903.101.00%305.80309.50304.80
Jan 26, 2023305.101.100.36%304.00305.80301.80
Jan 25, 2023301.803.601.19%298.20302.30298.20
Jan 24, 2023298.40-0.10-0.03%298.50299.70295.30
Jan 23, 2023298.000.700.23%297.30298.20295.90
Jan 20, 2023295.60-0.10-0.03%295.70296.60294.20
Jan 19, 2023292.50-3.20-1.09%295.70297.50292.10
Jan 18, 2023299.001.100.37%297.90299.80295.60
Jan 17, 2023298.202.100.70%296.10300.60294.90
Jan 16, 2023295.903.201.08%292.70297.50292.50
Jan 13, 2023294.906.202.10%288.70295.60288.10
Jan 12, 2023287.906.602.29%281.30288.50280.30
Jan 11, 2023280.905.401.92%275.50281.00273.80
Jan 10, 2023275.50-1.10-0.40%276.60278.20273.90
Jan 09, 2023277.90-2.20-0.79%280.10280.40274.50
Jan 06, 2023279.100.600.21%278.50280.20277.10
Jan 05, 2023278.806.102.19%272.70280.60270.40
Jan 04, 2023274.201.400.51%272.80274.60270.40
Jan 03, 2023270.403.401.26%267.00273.60266.90
Dec 30, 2022265.90-1.40-0.53%267.30267.60265.50
Dec 29, 2022267.901.100.41%266.80268.90265.80
Dec 28, 2022267.602.000.75%265.60269.50265.30
Dec 23, 2022265.501.700.64%263.80265.90263.50
Dec 22, 2022264.70-1.50-0.57%266.20267.00263.60
Dec 21, 2022265.904.101.54%261.80266.00261.10
Dec 20, 2022262.304.701.79%257.60263.40257.30
Dec 19, 2022258.70-0.70-0.27%259.40259.90254.80
Dec 16, 2022258.10-1.60-0.62%259.70260.60255.90
Dec 15, 2022258.30-5.00-1.94%263.30264.00258.30
Dec 14, 2022264.400.900.34%263.50265.50262.50
Dec 13, 2022263.601.800.68%261.80266.50259.70
Dec 12, 2022260.60-1.50-0.58%262.10263.80258.30
Dec 09, 2022263.403.201.21%260.20263.90259.70
Dec 08, 2022260.202.400.92%257.80260.90257.70
Dec 07, 2022258.60-2.00-0.77%260.60262.10257.80
Dec 06, 2022260.802.000.77%258.80261.50256.20
Dec 05, 2022260.80-0.50-0.19%261.30263.40259.80
Dec 02, 2022262.405.502.10%256.90262.60255.80
Dec 01, 2022258.20-3.60-1.39%261.80263.10257.80
Nov 30, 2022262.50-0.20-0.08%262.70264.40260.00
Nov 29, 2022260.606.102.34%254.50261.60254.30
Nov 28, 2022254.20-1.50-0.59%255.70257.00253.10
Nov 25, 2022255.60-2.40-0.94%258.00259.50253.30
Nov 24, 2022259.003.201.24%255.80259.90255.30
Nov 23, 2022254.70-0.40-0.16%255.10255.10253.70
Nov 22, 2022255.00-2.20-0.86%257.20257.80254.30
Nov 21, 2022256.40-2.80-1.09%259.20259.80255.30
Nov 18, 2022258.203.201.24%255.00259.80253.30
Nov 17, 2022253.205.001.97%248.20253.30246.20
Nov 16, 2022248.60-1.30-0.52%249.90250.80247.20
Nov 15, 2022250.800.000.00%250.80252.10248.90
Nov 14, 2022250.10-0.80-0.32%250.90252.30246.10
Nov 11, 2022250.6010.704.27%239.90250.70239.80
Nov 10, 2022240.103.001.25%237.10241.20236.60
Nov 09, 2022237.80-1.50-0.63%239.30240.00236.10
Nov 08, 2022240.302.601.08%237.70241.90237.10
Nov 07, 2022238.302.401.01%235.90241.00235.40
Nov 04, 2022238.004.501.89%233.50239.70231.30
Nov 03, 2022232.90-1.20-0.52%234.10237.70230.10
Nov 02, 2022236.70-3.30-1.39%240.00241.00235.10
Nov 01, 2022238.20-0.10-0.04%238.30239.40234.00
Oct 31, 2022235.305.902.51%229.40236.60229.40
Oct 28, 2022225.80-5.40-2.39%231.20234.40224.00
Oct 27, 2022247.305.302.14%242.00247.50240.30
Oct 26, 2022244.30-2.30-0.94%246.60247.10242.60
Oct 25, 2022244.102.200.90%241.90244.20235.80
Oct 24, 2022241.504.902.03%236.60243.10236.10
Oct 21, 2022234.20-1.20-0.51%235.40237.00230.70
Oct 20, 2022235.406.002.55%229.40239.50228.30
Oct 19, 2022230.200.600.26%229.60234.20228.10
Oct 18, 2022236.70-0.80-0.34%237.50242.30235.80
Oct 17, 2022233.908.603.68%225.30235.50225.30
Oct 14, 2022228.30-4.60-2.01%232.90239.60227.30
Oct 13, 2022228.8016.107.04%212.70232.00210.90
Oct 12, 2022212.40-7.30-3.44%219.70220.00211.40
Oct 11, 2022221.90-2.90-1.31%224.80225.40221.20
Oct 10, 2022228.201.800.79%226.40230.30226.10
Oct 07, 2022228.90-1.30-0.57%230.20232.30227.70
Oct 06, 2022229.800.200.09%229.60232.00227.70
Oct 05, 2022229.20-2.30-1.00%231.50234.30227.30
Oct 04, 2022232.304.601.98%227.70233.60226.80
Oct 03, 2022226.402.701.19%223.70227.10221.00
Sep 30, 2022226.405.402.39%221.00228.80221.00
Sep 29, 2022220.40-5.90-2.68%226.30226.30216.30
Sep 28, 2022226.10-3.80-1.68%229.90231.10220.90
Sep 27, 2022232.301.500.65%230.80237.00230.70
Sep 26, 2022233.10-5.50-2.36%238.60239.80231.00
Sep 23, 2022242.20-14.60-6.03%256.80256.90241.70
Sep 22, 2022257.20-3.60-1.40%260.80265.20256.60
Sep 21, 2022262.70-3.30-1.26%266.00271.50258.60
Sep 20, 2022269.00-5.20-1.93%274.20276.00267.50
Sep 16, 2022272.500.100.04%272.40275.40272.10
Sep 15, 2022274.401.500.55%272.90276.00272.60
Sep 14, 2022269.600.800.30%268.80270.20266.80
Sep 13, 2022269.30-0.20-0.07%269.50272.20267.50
Sep 12, 2022269.406.602.45%262.80269.60262.30
Sep 09, 2022260.505.602.15%254.90261.50254.50
Sep 08, 2022254.70-0.10-0.04%254.80257.60253.90
Sep 07, 2022254.200.400.16%253.80255.90251.20
Sep 06, 2022256.005.001.95%251.00257.80250.90
Sep 05, 2022249.700.950.38%248.75250.40246.42
Sep 02, 2022251.627.382.93%244.24251.92243.06
Sep 01, 2022242.92-2.54-1.05%245.46247.22242.41
Aug 31, 2022245.52-5.52-2.25%251.04251.47244.81
Aug 30, 2022247.57-7.13-2.88%254.70258.00247.31
Aug 26, 2022269.45-3.88-1.44%273.32274.94269.45
Aug 25, 2022272.03-3.45-1.27%275.48275.91270.74
Aug 24, 2022276.34-3.98-1.44%280.32281.08274.62
Aug 23, 2022279.350.540.19%278.82281.83277.95
Aug 22, 2022278.82-1.62-0.58%280.43280.75276.98
Aug 19, 2022280.86-0.97-0.35%281.83283.77280.43
Aug 18, 2022283.45-0.22-0.08%283.66284.09280.97
Aug 17, 2022283.450.650.23%282.80284.42281.29
Aug 16, 2022280.86-0.54-0.19%281.40282.37279.35
Aug 15, 2022280.75-0.97-0.35%281.72281.83279.14
Aug 12, 2022282.264.741.68%277.52282.69277.31
Aug 11, 2022276.450.430.16%276.02277.74274.94
Aug 10, 2022276.981.720.62%275.26277.42274.40
Aug 09, 2022274.622.150.78%272.46275.48272.25
Aug 08, 2022273.54-1.40-0.51%274.94276.02271.82
Aug 05, 2022272.252.260.83%269.98273.75268.80
Aug 04, 2022269.88-2.69-1.00%272.57273.22266.86
Aug 03, 2022269.23-0.86-0.32%270.09270.09265.35
Aug 02, 2022271.820.110.04%271.71273.75270.63
Aug 01, 2022273.223.231.18%269.98275.48269.98
Jul 29, 2022268.152.370.88%265.78271.38262.77
Jul 28, 2022247.48-5.38-2.18%252.86253.18246.94
Jul 27, 2022251.570.750.30%250.82255.23250.82
Jul 26, 2022247.15-3.12-1.26%250.28251.57245.75
Jul 25, 2022248.236.252.52%241.98249.42241.98
Jul 22, 2022242.63-2.05-0.84%244.68245.97241.45
Jul 21, 2022244.891.290.53%243.60246.51239.94
Jul 20, 2022243.06-3.98-1.64%247.05247.91241.12
Jul 19, 2022245.757.433.02%238.32246.08237.68
Jul 18, 2022238.112.691.13%235.42239.08235.09
Jul 15, 2022233.585.492.35%228.09234.45227.45
Jul 14, 2022227.12-6.03-2.66%233.15233.80226.48
Jul 13, 2022233.48-2.91-1.25%236.38237.68232.08
Jul 12, 2022237.143.551.50%233.58237.14231.65
Jul 11, 2022235.090.860.37%234.23237.25233.48
Jul 08, 2022236.062.050.87%234.02236.92231.86
Jul 07, 2022235.633.981.69%231.65237.25231.43
Jul 06, 2022228.42-4.95-2.17%233.37234.77228.09
Jul 05, 2022230.25-10.02-4.35%240.26240.48230.14
Jul 04, 2022238.753.121.31%235.63239.83235.20
Jul 01, 2022235.200.430.18%234.77239.94233.91
Jun 30, 2022235.95-1.18-0.50%237.14237.78231.00
Jun 29, 2022238.86-1.08-0.45%239.94241.55237.89
Jun 28, 2022241.122.691.12%238.43243.49237.89
Jun 27, 2022239.081.080.45%238.00241.23237.35
Jun 24, 2022239.722.481.03%237.25240.05234.34
Jun 23, 2022235.95-8.40-3.56%244.35244.57235.63
Jun 22, 2022245.972.260.92%243.71248.88240.69
Jun 21, 2022238.001.180.50%236.82242.20236.38
Jun 20, 2022237.783.661.54%234.12239.72232.29
Jun 17, 2022233.69-0.65-0.28%234.34238.11231.54
Jun 16, 2022232.18-10.77-4.64%242.95243.17232.08
Jun 15, 2022244.892.801.14%242.09248.23241.88
Jun 14, 2022239.511.720.72%237.78242.42237.03
Jun 13, 2022235.20-2.58-1.10%237.78238.97234.12
Jun 10, 2022239.29-7.22-3.02%246.51247.37239.08
Jun 09, 2022247.15-0.11-0.04%247.26251.57246.18
Jun 08, 2022247.691.290.52%246.40248.02245.22
Jun 07, 2022246.72-0.97-0.39%247.69248.66245.54
Jun 06, 2022248.662.050.82%246.62251.03246.29
Jun 01, 2022244.14-6.14-2.51%250.28250.28244.03
May 31, 2022245.32-1.62-0.66%246.94248.55244.25
May 30, 2022247.050.650.26%246.40249.63245.65
May 27, 2022246.185.172.10%241.02247.15241.02
May 26, 2022242.206.142.53%236.06242.20235.52
May 25, 2022236.820.750.32%236.06237.35233.15
May 24, 2022234.552.150.92%232.40235.31230.78
May 23, 2022233.483.551.52%229.92233.48228.63
May 20, 2022225.83-2.80-1.24%228.63229.49225.83
May 19, 2022225.72-0.54-0.24%226.26228.42223.25
May 18, 2022228.74-1.72-0.75%230.46231.97228.42
May 17, 2022229.381.400.61%227.98231.22227.66
May 16, 2022226.051.830.81%224.22227.02223.89
May 13, 2022226.051.290.57%224.75227.66224.75
May 12, 2022223.687.223.23%216.46224.86216.03
May 11, 2022222.063.451.55%218.62222.82217.86
May 10, 2022220.880.970.44%219.91224.32219.91
May 09, 2022220.02-4.20-1.91%224.22226.58219.80
May 06, 2022227.121.080.47%226.05227.34222.92
May 05, 2022227.34-13.46-5.92%240.80240.80225.83
May 04, 2022237.89-1.72-0.72%239.62239.83236.82
May 03, 2022237.890.750.32%237.14239.72234.45
Apr 29, 2022235.20-9.37-3.98%244.57244.68225.83
Apr 28, 2022240.58-1.08-0.45%241.66243.92239.18
Apr 27, 2022238.430.320.14%238.11242.63237.35
Apr 26, 2022236.82-3.88-1.64%240.69242.95236.71
Apr 25, 2022235.42-0.43-0.18%235.85238.54234.02
Apr 22, 2022240.690.220.09%240.48244.89239.18
Apr 21, 2022244.460.860.35%243.60245.54241.98
Apr 20, 2022243.384.631.90%238.75244.25238.32
Apr 19, 2022238.752.481.04%236.28239.62235.74
Apr 14, 2022236.381.940.82%234.45236.49233.15
Apr 13, 2022234.661.510.64%233.15235.85232.51
Apr 12, 2022233.370.320.14%233.05236.71231.32
Apr 11, 2022235.521.290.55%234.23237.78233.69
Apr 08, 2022232.18-0.11-0.05%232.29234.88231.32
Apr 07, 2022228.520.750.33%227.77232.40226.91
Apr 06, 2022227.02-3.12-1.38%230.14231.97223.68
Apr 05, 2022230.03-2.48-1.08%232.51234.23228.95
Apr 04, 2022233.260.110.05%233.15234.45229.38
Apr 01, 2022234.020.320.14%233.69236.71232.29
Mar 31, 2022233.37-6.46-2.77%239.83240.37232.51
Mar 30, 2022236.28-4.52-1.91%240.80241.66236.17
Mar 29, 2022241.885.712.36%236.17243.82234.66
Mar 28, 2022237.57-2.91-1.22%240.48243.38236.92
Mar 25, 2022238.32-2.58-1.08%240.91242.74238.11
Mar 24, 2022243.387.543.10%235.85243.71235.42
Mar 23, 2022238.22-1.51-0.63%239.72242.31237.35
Mar 22, 2022240.055.172.15%234.88241.02234.66
Mar 21, 2022232.720.970.42%231.75235.52230.78
Mar 18, 2022229.920.000.00%229.92232.08227.45
Mar 17, 2022229.38-6.57-2.86%235.95235.95224.54
Mar 16, 2022238.321.290.54%237.03239.62235.85
Mar 15, 2022231.750.000.00%231.75235.31228.31
Mar 14, 2022234.777.753.30%227.02235.31227.02
Mar 11, 2022224.32-0.43-0.19%224.75229.71221.63
Mar 10, 2022220.88-6.03-2.73%226.91227.23219.91
Mar 09, 2022223.782.261.01%221.52227.02218.51
Mar 08, 2022211.836.353.00%205.48218.83204.08
Mar 07, 2022208.285.172.48%203.11212.58196.97
Mar 04, 2022219.48-10.66-4.86%230.14231.32219.48
Mar 03, 2022230.78-6.14-2.66%236.92240.69230.25
Mar 02, 2022237.144.631.95%232.51237.89229.92
Mar 01, 2022234.12-11.85-5.06%245.97249.31234.12
Feb 28, 2022246.51-0.54-0.22%247.05247.26241.02
Feb 25, 2022253.625.712.25%247.91255.23244.03
Feb 24, 2022244.89-1.62-0.66%246.51251.57242.52
Feb 23, 2022257.38-0.11-0.04%257.49261.69255.45
Feb 22, 2022257.927.222.80%250.71260.72247.91
Feb 21, 2022255.341.940.76%253.40259.65252.11
Feb 18, 2022252.43-3.23-1.28%255.66258.78247.80
Feb 17, 2022258.14-3.45-1.34%261.58263.74255.77
Feb 16, 2022262.66-3.77-1.44%266.43268.69261.15
Feb 15, 2022264.173.231.22%260.94266.11258.25
Feb 14, 2022261.80-3.55-1.36%265.35265.68258.35
Feb 11, 2022271.281.290.48%269.98272.89267.40
Feb 10, 2022273.322.150.79%271.17274.08270.09
Feb 09, 2022270.313.231.20%267.08271.38264.71
Feb 08, 2022266.970.650.24%266.32269.23265.68
Feb 07, 2022266.54-0.75-0.28%267.29268.48263.63
Feb 04, 2022264.60-9.69-3.66%274.29275.37263.42
Feb 03, 2022272.030.000.00%272.03277.95265.35
Feb 02, 2022272.355.822.14%266.54272.46265.68
Feb 01, 2022264.710.970.37%263.74265.78262.98
Jan 31, 2022260.40-2.05-0.79%262.45263.74260.08
Jan 28, 2022261.69-5.06-1.93%266.75266.75260.08
Jan 27, 2022264.821.830.69%262.98270.42261.05
Jan 26, 2022263.855.602.12%258.25266.00257.71
Jan 25, 2022255.984.311.68%251.68257.28250.38
Jan 24, 2022246.94-10.66-4.32%257.60257.82246.51
Jan 21, 2022257.92-2.37-0.92%260.29262.34256.20
Jan 20, 2022263.09-5.28-2.01%268.37268.37261.80
Jan 19, 2022268.58-0.32-0.12%268.91271.71267.62
Jan 18, 2022271.71-0.43-0.16%272.14273.97269.55
Jan 17, 2022272.572.801.03%269.77273.22269.02
Jan 14, 2022268.262.150.80%266.11270.42265.46
Jan 13, 2022267.835.712.13%262.12267.83261.37
Jan 12, 2022262.23-1.83-0.70%264.06264.71261.58
Jan 11, 2022264.710.650.24%264.06265.89262.55
Jan 10, 2022267.291.510.56%265.78268.80265.35
Jan 07, 2022265.352.480.93%262.88266.32260.29
Jan 06, 2022261.698.943.42%252.75262.12252.22
Jan 05, 2022256.093.231.26%252.86257.71251.57
Jan 04, 2022251.897.222.86%244.68253.72244.25
Dec 31, 2021242.740.540.22%242.20243.06241.77
Dec 30, 2021243.920.110.04%243.82245.11243.28
Dec 29, 2021245.320.430.18%244.89246.29244.14
Dec 24, 2021244.57-0.22-0.09%244.78245.32242.42
Dec 23, 2021244.352.150.88%242.20245.22241.77
Dec 22, 2021241.550.970.40%240.58242.52238.97
Dec 21, 2021239.943.451.44%236.49240.05235.42
Dec 20, 2021234.121.400.60%232.72235.63230.14
Dec 17, 2021236.60-2.48-1.05%239.08241.88235.63
Dec 16, 2021241.984.852.00%237.14244.78233.58
Dec 15, 2021234.88-0.32-0.14%235.20239.83234.77
Dec 14, 2021235.312.581.10%232.72235.42231.32
Dec 13, 2021230.78-3.23-1.40%234.02234.12229.92
Dec 10, 2021233.05-1.62-0.69%234.66236.49232.51
Dec 09, 2021236.920.000.00%236.92238.22234.55
Dec 08, 2021238.97-0.65-0.27%239.62241.66234.98
Dec 07, 2021239.181.510.63%237.68239.72235.52
Dec 06, 2021233.58-1.94-0.83%235.52236.49232.51
Dec 03, 2021232.72-4.31-1.85%237.03238.43232.08
Dec 02, 2021234.124.742.02%229.38234.55228.85
Dec 01, 2021232.182.581.11%229.60234.12229.60
Nov 30, 2021230.035.822.53%224.22231.32223.57
Nov 29, 2021227.121.940.85%225.18231.43225.08
Nov 26, 2021224.32-4.95-2.21%229.28231.54224.22
Nov 25, 2021242.090.650.27%241.45242.52239.40
Nov 24, 2021241.020.970.40%240.05242.95239.29
Nov 23, 2021239.72-0.11-0.04%239.83241.98238.22
Nov 22, 2021241.231.290.54%239.94242.63238.75
Nov 19, 2021238.43-4.09-1.72%242.52242.63233.26
Nov 18, 2021240.05-0.86-0.36%240.91242.52238.65
Nov 17, 2021242.310.970.40%241.34245.32241.02
Nov 16, 2021240.803.341.39%237.46240.80236.82
Nov 15, 2021236.282.691.14%233.58238.00232.94
Nov 12, 2021235.95-1.94-0.82%237.89238.65234.88
Nov 11, 2021237.463.661.54%233.80237.46233.48
Nov 10, 2021230.89-0.22-0.09%231.11232.72229.38
Nov 09, 2021230.68-2.91-1.26%233.58234.02229.49
Nov 08, 2021235.092.481.05%232.62236.38231.43
Nov 05, 2021232.515.382.32%227.12234.12225.40
Nov 04, 2021229.06-16.05-7.01%245.11245.11228.95
Nov 03, 2021241.882.801.16%239.08242.20237.68
Nov 02, 2021240.69-1.29-0.54%241.98242.63238.43
Nov 01, 2021242.204.421.82%237.78244.14237.14
Oct 29, 2021238.43-7.54-3.16%245.97245.97235.42
Oct 28, 2021248.98-1.83-0.74%250.82252.43247.48
Oct 27, 2021251.35-0.86-0.34%252.22253.29250.38
Oct 26, 2021252.322.691.07%249.63252.75248.88
Oct 25, 2021250.492.050.82%248.45251.25248.12
Oct 22, 2021248.341.830.74%246.51249.52245.11
Oct 21, 2021246.29-3.55-1.44%249.85250.28245.22
Oct 20, 2021250.82-0.54-0.21%251.35252.22250.06
Oct 19, 2021251.460.220.09%251.25252.00250.17
Oct 18, 2021251.46-1.51-0.60%252.97253.18250.06
Oct 15, 2021252.113.341.32%248.77252.22248.12
Oct 14, 2021247.69-0.75-0.30%248.45248.66246.51
Oct 13, 2021245.86-1.62-0.66%247.48248.45243.06
Oct 12, 2021247.372.260.91%245.11247.91244.78
Oct 11, 2021248.666.252.51%242.42252.00242.42
Oct 08, 2021243.171.510.62%241.66244.03240.58