Apr 17, 2025 458.70 -2.90 -0.63% 461.60 463.20 455.00
Apr 16, 2025 459.50 3.90 0.85% 455.60 459.90 453.80
Apr 15, 2025 456.90 10.30 2.25% 446.60 459.50 445.10
Apr 14, 2025 446.10 8.00 1.79% 438.10 451.00 437.70
Apr 11, 2025 430.60 -2.10 -0.49% 432.70 436.30 421.80
Apr 10, 2025 430.60 -24.60 -5.71% 455.20 455.90 430.60
Apr 09, 2025 411.20 -1.20 -0.29% 412.40 420.10 404.60
Apr 08, 2025 423.30 3.90 0.92% 419.40 429.60 413.30
Apr 07, 2025 415.00 31.60 7.61% 383.40 430.40 381.10
Apr 04, 2025 413.40 -27.40 -6.63% 440.80 441.50 403.50
Apr 03, 2025 452.50 -2.50 -0.55% 455.00 455.10 445.80
Apr 02, 2025 463.50 4.40 0.95% 459.10 463.50 455.40
Apr 01, 2025 458.80 2.70 0.59% 456.10 461.40 452.60
Mar 31, 2025 451.80 -1.10 -0.24% 452.90 454.90 446.20
Mar 28, 2025 459.10 -2.60 -0.57% 461.70 465.00 456.20
Mar 27, 2025 466.60 8.20 1.76% 458.40 466.60 452.20
Mar 26, 2025 463.90 0.00 0.00% 463.90 466.80 458.10
Mar 25, 2025 463.10 0.90 0.19% 462.20 466.00 459.60
Mar 24, 2025 462.70 2.90 0.63% 459.80 466.90 459.60
Mar 21, 2025 457.80 2.60 0.57% 455.20 459.50 452.30
Mar 20, 2025 459.70 -10.40 -2.26% 470.10 470.10 456.80
Mar 19, 2025 467.00 6.20 1.33% 460.80 467.80 459.10
Mar 18, 2025 464.90 15.00 3.23% 449.90 465.10 449.40
Mar 17, 2025 448.70 5.00 1.11% 443.70 449.80 441.30
Mar 14, 2025 440.90 9.10 2.06% 431.80 443.00 430.30
Mar 13, 2025 433.60 2.50 0.58% 431.10 441.30 429.40
Mar 12, 2025 446.10 10.00 2.24% 436.10 447.90 434.70
Mar 11, 2025 433.10 -3.40 -0.79% 436.50 437.50 428.40
Mar 10, 2025 438.00 -21.70 -4.95% 459.70 460.20 434.90
Mar 07, 2025 455.10 -1.20 -0.26% 456.30 460.00 453.90
Mar 06, 2025 464.30 -12.60 -2.71% 476.90 479.50 461.90
Mar 05, 2025 471.30 -2.40 -0.51% 473.70 479.80 471.30
Mar 04, 2025 462.90 -12.40 -2.68% 475.30 476.60 460.20
Mar 03, 2025 480.30 3.80 0.79% 476.50 484.50 470.60
Feb 28, 2025 478.80 7.30 1.52% 471.50 479.90 466.60
Feb 27, 2025 470.90 4.60 0.98% 466.30 471.30 463.90
Feb 26, 2025 467.00 6.50 1.39% 460.50 469.60 457.70
Feb 25, 2025 453.30 10.10 2.23% 443.20 458.10 442.90
Feb 24, 2025 443.70 -5.20 -1.17% 448.90 450.30 442.20
Feb 21, 2025 451.80 13.80 3.05% 438.00 455.70 437.70
Feb 20, 2025 436.10 -6.50 -1.49% 442.60 447.40 433.70
Feb 19, 2025 439.70 -10.50 -2.39% 450.20 451.50 437.50
Feb 18, 2025 445.20 3.60 0.81% 441.60 447.70 440.90
Feb 17, 2025 439.00 10.10 2.30% 428.90 445.50 428.70
Feb 14, 2025 428.10 -5.50 -1.28% 433.60 433.70 418.80
Feb 13, 2025 437.00 -11.20 -2.56% 448.20 448.20 435.50
Feb 12, 2025 450.00 0.50 0.11% 449.50 454.40 447.00
Feb 11, 2025 448.80 6.20 1.38% 442.60 450.10 442.50
Feb 10, 2025 441.40 -3.90 -0.88% 445.30 446.90 441.10
Feb 07, 2025 444.30 -3.30 -0.74% 447.60 449.00 441.50
Feb 06, 2025 447.90 10.70 2.39% 437.20 449.90 435.50
Feb 05, 2025 434.30 7.20 1.66% 427.10 434.30 425.40
Feb 04, 2025 428.30 -0.90 -0.21% 429.20 429.40 423.10
Feb 03, 2025 426.20 0.60 0.14% 425.60 428.00 422.10
Jan 31, 2025 433.10 -0.70 -0.16% 433.80 435.80 431.90
Jan 30, 2025 433.70 -0.60 -0.14% 434.30 436.00 431.20
Jan 29, 2025 435.10 7.10 1.63% 428.00 436.80 427.30
Jan 28, 2025 425.20 2.80 0.66% 422.40 425.50 417.90
Jan 27, 2025 422.20 4.40 1.04% 417.80 423.80 417.60
Jan 24, 2025 421.40 -9.60 -2.28% 431.00 431.00 420.80
Jan 23, 2025 429.60 9.60 2.23% 420.00 429.60 418.50
Jan 22, 2025 417.70 1.00 0.24% 416.70 422.10 413.00
Jan 21, 2025 417.20 2.00 0.48% 415.20 419.90 414.40
Jan 20, 2025 414.80 0.50 0.12% 414.30 416.40 412.20
Jan 17, 2025 414.30 1.20 0.29% 413.10 419.80 409.30
Jan 16, 2025 407.30 -1.40 -0.34% 408.70 409.30 404.80
Jan 15, 2025 405.20 11.40 2.81% 393.80 407.20 390.00
Jan 14, 2025 385.90 3.00 0.78% 382.90 388.50 380.50
Jan 13, 2025 381.70 8.50 2.23% 373.20 383.40 372.20
Jan 10, 2025 374.40 -10.50 -2.80% 384.90 385.60 369.00
Jan 09, 2025 385.00 -3.20 -0.83% 388.20 389.10 377.80
Jan 08, 2025 392.60 -5.50 -1.40% 398.10 404.80 387.10
Jan 07, 2025 395.20 -13.70 -3.47% 408.90 409.80 393.00
Jan 06, 2025 409.70 2.30 0.56% 407.40 409.90 404.40
Jan 03, 2025 403.00 2.80 0.69% 400.20 405.70 400.10
Jan 02, 2025 402.10 1.70 0.42% 400.40 402.80 393.80
Dec 31, 2024 402.10 3.20 0.80% 398.90 403.90 397.40
Dec 30, 2024 400.00 2.60 0.65% 397.40 401.10 396.10
Dec 27, 2024 400.40 -1.00 -0.25% 401.40 401.50 398.10
Dec 24, 2024 399.80 -1.90 -0.48% 401.70 401.70 397.30
Dec 23, 2024 397.00 2.30 0.58% 394.70 397.70 393.50
Dec 20, 2024 395.50 -2.60 -0.66% 398.10 398.20 391.60
Dec 19, 2024 400.00 4.20 1.05% 395.80 400.00 394.00
Dec 18, 2024 403.60 5.60 1.39% 398.00 405.60 396.50
Dec 17, 2024 399.30 -6.70 -1.68% 406.00 406.40 398.80
Dec 16, 2024 406.20 -0.20 -0.05% 406.40 412.00 405.00
Dec 13, 2024 405.50 -3.70 -0.91% 409.20 411.60 403.70
Dec 12, 2024 409.20 0.00 0.00% 409.20 414.90 408.60
Dec 11, 2024 409.30 0.70 0.17% 408.60 414.70 407.00
Dec 10, 2024 410.00 -3.10 -0.76% 413.10 415.30 409.70
Dec 09, 2024 415.20 -2.50 -0.60% 417.70 419.80 413.90
Dec 06, 2024 413.90 -0.50 -0.12% 414.40 418.90 412.50
Dec 05, 2024 412.50 3.30 0.80% 409.20 413.00 407.20
Dec 04, 2024 406.60 -2.20 -0.54% 408.80 412.30 404.80
Dec 03, 2024 407.70 -1.70 -0.42% 409.40 415.10 406.00
Dec 02, 2024 406.60 6.00 1.48% 400.60 407.30 398.70
Nov 29, 2024 402.70 4.00 0.99% 398.70 404.00 396.90
Nov 28, 2024 398.90 3.60 0.90% 395.30 399.40 393.40
Nov 27, 2024 392.50 3.40 0.87% 389.10 392.50 383.40
Nov 26, 2024 391.50 -0.60 -0.15% 392.10 392.10 386.80
Nov 25, 2024 394.60 1.40 0.35% 393.20 396.20 387.60
Nov 22, 2024 390.70 -13.50 -3.46% 404.20 404.40 385.60
Nov 21, 2024 400.50 2.00 0.50% 398.50 400.50 393.10
Nov 20, 2024 397.00 5.90 1.49% 391.10 397.00 390.40
Nov 19, 2024 392.00 -3.00 -0.77% 395.00 398.50 387.00
Nov 18, 2024 395.70 0.90 0.23% 394.80 396.80 391.70
Nov 15, 2024 393.10 4.20 1.07% 388.90 394.40 387.20
Nov 14, 2024 390.80 -0.20 -0.05% 391.00 392.30 388.00
Nov 13, 2024 389.20 5.00 1.28% 384.20 392.10 384.20
Nov 12, 2024 387.60 -2.30 -0.59% 389.90 391.60 386.20
Nov 11, 2024 395.00 7.80 1.97% 387.20 396.40 384.30
Nov 08, 2024 380.80 -1.30 -0.34% 382.10 383.10 377.60
Nov 07, 2024 382.50 -10.30 -2.69% 392.80 392.80 380.70
Nov 06, 2024 390.30 -2.80 -0.72% 393.10 396.70 384.60
Nov 05, 2024 386.70 3.20 0.83% 383.50 388.90 383.30
Nov 04, 2024 385.10 10.60 2.75% 374.50 389.30 374.40
Nov 01, 2024 375.30 8.10 2.16% 367.20 376.20 365.10
Oct 31, 2024 367.70 0.80 0.22% 366.90 376.30 364.90
Oct 30, 2024 367.70 7.70 2.09% 360.00 374.50 359.80
Oct 29, 2024 364.50 -9.20 -2.52% 373.70 374.50 362.00
Oct 28, 2024 370.20 5.50 1.49% 364.70 372.20 361.60
Oct 25, 2024 363.90 -7.90 -2.17% 371.80 381.60 363.90
Oct 24, 2024 361.80 5.60 1.55% 356.20 363.10 355.40
Oct 23, 2024 356.30 -3.70 -1.04% 360.00 361.80 354.50
Oct 22, 2024 358.70 3.50 0.98% 355.20 358.90 353.20
Oct 21, 2024 356.70 -3.60 -1.01% 360.30 362.10 355.60
Oct 18, 2024 360.70 -0.20 -0.06% 360.90 361.20 356.70
Oct 17, 2024 362.80 7.30 2.01% 355.50 364.80 355.50
Oct 16, 2024 355.10 0.50 0.14% 354.60 357.40 352.20
Oct 15, 2024 355.00 -2.80 -0.79% 357.80 359.50 354.40
Oct 14, 2024 353.00 0.40 0.11% 352.60 353.20 349.50
Oct 11, 2024 353.00 1.40 0.40% 351.60 353.20 347.90
Oct 10, 2024 351.90 1.90 0.54% 350.00 354.90 349.80
Oct 09, 2024 349.80 2.00 0.57% 347.80 350.20 345.30
Oct 08, 2024 348.60 -1.60 -0.46% 350.20 353.60 346.60
Oct 07, 2024 354.30 7.30 2.06% 347.00 354.40 344.10
Oct 04, 2024 342.50 10.90 3.18% 331.60 344.50 329.80
Oct 03, 2024 329.70 0.60 0.18% 329.10 335.40 327.10
Oct 02, 2024 334.10 -4.80 -1.44% 338.90 339.80 331.10
Oct 01, 2024 340.40 -6.40 -1.88% 346.80 348.00 336.00
Sep 30, 2024 343.90 -1.20 -0.35% 345.10 346.80 341.80
Sep 27, 2024 346.40 2.70 0.78% 343.70 346.80 341.20
Sep 26, 2024 346.30 2.30 0.66% 344.00 347.50 342.60
Sep 25, 2024 338.00 -1.90 -0.56% 339.90 348.30 337.70
Sep 24, 2024 341.30 3.20 0.94% 338.10 344.20 337.50
Sep 23, 2024 336.10 -1.40 -0.42% 337.50 339.00 334.10
Sep 20, 2024 337.70 -2.60 -0.77% 340.30 341.60 337.00
Sep 19, 2024 341.40 2.40 0.70% 339.00 342.40 337.10
Sep 18, 2024 335.00 -4.90 -1.46% 339.90 340.70 334.30
Sep 17, 2024 341.20 1.80 0.53% 339.40 342.20 339.00
Sep 16, 2024 336.60 2.10 0.62% 334.50 337.00 333.50
Sep 13, 2024 336.00 4.40 1.31% 331.60 336.50 330.10
Sep 12, 2024 332.10 -3.00 -0.90% 335.10 335.60 327.90
Sep 11, 2024 330.60 0.50 0.15% 330.10 333.00 326.80
Sep 10, 2024 325.80 -7.50 -2.30% 333.30 336.40 325.60
Sep 09, 2024 333.80 2.20 0.66% 331.60 334.90 329.20
Sep 06, 2024 328.40 -8.40 -2.56% 336.80 339.60 327.60
Sep 05, 2024 339.20 4.80 1.42% 334.40 343.10 334.20
Sep 04, 2024 335.60 8.10 2.41% 327.50 337.30 326.30
Sep 03, 2024 333.70 -9.30 -2.79% 343.00 344.00 331.60
Sep 02, 2024 342.90 -2.80 -0.82% 345.70 348.10 341.10
Aug 30, 2024 345.20 1.90 0.55% 343.30 347.00 343.10
Aug 29, 2024 343.00 5.70 1.66% 337.30 343.00 335.70
Aug 28, 2024 338.00 -14.60 -4.32% 352.60 352.60 333.50
Aug 27, 2024 349.40 3.50 1.00% 345.90 350.10 344.70
Aug 23, 2024 345.70 0.50 0.14% 345.20 346.60 342.30
Aug 22, 2024 344.90 -1.30 -0.38% 346.20 347.20 342.70
Aug 21, 2024 346.50 -2.50 -0.72% 349.00 349.20 344.30
Aug 20, 2024 347.30 -4.30 -1.24% 351.60 353.30 345.70
Aug 19, 2024 352.00 3.50 0.99% 348.50 352.60 347.80
Aug 16, 2024 348.70 2.20 0.63% 346.50 350.30 344.40
Aug 15, 2024 345.90 4.00 1.16% 341.90 347.90 338.70
Aug 14, 2024 340.30 -1.80 -0.53% 342.10 342.20 335.70
Aug 13, 2024 337.20 1.60 0.47% 335.60 337.80 334.30
Aug 12, 2024 334.60 -1.90 -0.57% 336.50 337.80 333.70
Aug 09, 2024 333.00 4.50 1.35% 328.50 336.20 328.50
Aug 08, 2024 328.40 3.50 1.07% 324.90 331.80 322.90
Aug 07, 2024 334.60 4.70 1.40% 329.90 336.20 328.60
Aug 06, 2024 323.00 -2.80 -0.87% 325.80 328.90 320.00
Aug 05, 2024 322.40 7.90 2.45% 314.50 322.50 308.80
Aug 02, 2024 325.60 -7.50 -2.30% 333.10 338.50 325.30
Aug 01, 2024 338.40 -28.70 -8.48% 367.10 367.40 338.10
Jul 31, 2024 368.10 -0.60 -0.16% 368.70 369.30 365.20
Jul 30, 2024 366.70 -2.90 -0.79% 369.60 371.70 365.30
Jul 29, 2024 371.40 4.90 1.32% 366.50 372.80 364.00
Jul 26, 2024 361.90 -1.50 -0.41% 363.40 369.00 356.10
Jul 25, 2024 338.10 10.30 3.05% 327.80 339.90 327.80
Jul 24, 2024 337.50 1.70 0.50% 335.80 340.10 333.70
Jul 23, 2024 340.00 -0.40 -0.12% 340.40 340.90 336.70
Jul 22, 2024 338.60 1.60 0.47% 337.00 339.00 335.10
Jul 19, 2024 335.50 2.80 0.83% 332.70 337.60 331.70
Jul 18, 2024 336.30 4.50 1.34% 331.80 337.30 330.40
Jul 17, 2024 328.40 1.20 0.37% 327.20 330.50 326.00
Jul 16, 2024 326.70 4.40 1.35% 322.30 326.90 320.20
Jul 15, 2024 322.80 1.60 0.50% 321.20 324.30 317.50
Jul 12, 2024 323.60 -5.40 -1.67% 329.00 329.00 323.30
Jul 11, 2024 326.80 2.90 0.89% 323.90 327.10 322.00
Jul 10, 2024 322.70 -0.60 -0.19% 323.30 323.90 320.90
Jul 09, 2024 322.60 -7.20 -2.23% 329.80 330.40 321.20
Jul 08, 2024 329.40 4.20 1.28% 325.20 332.90 323.40
Jul 05, 2024 324.80 -1.70 -0.52% 326.50 328.50 323.60
Jul 04, 2024 325.80 2.70 0.83% 323.10 327.20 323.10
Jul 03, 2024 321.50 1.90 0.59% 319.60 322.30 318.20
Jul 02, 2024 317.10 2.60 0.82% 314.50 319.50 312.90
Jul 01, 2024 315.00 -0.10 -0.03% 315.10 317.20 313.10
Jun 28, 2024 311.80 -7.00 -2.25% 318.80 320.80 310.70
Jun 27, 2024 313.30 0.90 0.29% 312.40 314.00 310.70
Jun 26, 2024 311.00 -2.30 -0.74% 313.30 313.30 307.90
Jun 25, 2024 310.00 -5.00 -1.61% 315.00 316.60 307.40
Jun 24, 2024 315.70 -4.30 -1.36% 320.00 320.80 314.10
Jun 21, 2024 314.80 -7.10 -2.26% 321.90 322.50 314.00
Jun 20, 2024 320.50 7.90 2.46% 312.60 320.50 312.00
Jun 19, 2024 312.50 1.20 0.38% 311.30 315.90 309.20
Jun 18, 2024 310.20 -2.00 -0.64% 312.20 312.70 308.00
Jun 17, 2024 308.00 -1.70 -0.55% 309.70 310.60 304.70
Jun 14, 2024 307.20 -2.00 -0.65% 309.20 310.10 300.30
Jun 13, 2024 308.30 -0.70 -0.23% 309.00 310.50 307.20
Jun 12, 2024 310.10 2.40 0.77% 307.70 311.60 306.90
Jun 11, 2024 303.80 -9.50 -3.13% 313.30 313.60 301.10
Jun 10, 2024 310.90 -1.00 -0.32% 311.90 312.60 308.20
Jun 07, 2024 316.90 -2.10 -0.66% 319.00 319.00 311.60
Jun 06, 2024 318.80 5.10 1.60% 313.70 318.90 312.20
Jun 05, 2024 312.40 -1.70 -0.54% 314.10 314.30 309.70
Jun 04, 2024 313.50 -5.10 -1.63% 318.60 319.00 312.60
Jun 03, 2024 319.70 0.30 0.09% 319.40 322.40 317.50
May 31, 2024 315.00 -2.70 -0.86% 317.70 318.90 314.80
May 30, 2024 316.20 7.20 2.28% 309.00 316.60 308.50
May 29, 2024 310.10 -0.50 -0.16% 310.60 312.80 307.90
May 28, 2024 309.40 0.20 0.06% 309.20 312.30 309.00
May 24, 2024 307.50 3.30 1.07% 304.20 308.00 302.40
May 23, 2024 307.20 -5.10 -1.66% 312.30 312.80 305.30
May 22, 2024 313.50 -0.50 -0.16% 314.00 320.60 312.80
May 21, 2024 315.10 0.80 0.25% 314.30 316.40 313.10
May 20, 2024 317.00 -5.20 -1.64% 322.20 322.30 316.50
May 17, 2024 321.00 -4.50 -1.40% 325.50 327.70 319.60
May 16, 2024 326.40 -1.60 -0.49% 328.00 328.50 325.20
May 15, 2024 326.40 0.30 0.09% 326.10 328.40 325.00
May 14, 2024 323.60 3.50 1.08% 320.10 324.70 319.90
May 13, 2024 320.00 0.50 0.16% 319.50 321.80 317.90
May 10, 2024 319.30 0.60 0.19% 318.70 320.00 317.00
May 09, 2024 317.80 -0.20 -0.06% 318.00 320.50 315.80
May 08, 2024 317.00 4.80 1.51% 312.20 317.00 310.60
May 07, 2024 312.00 4.10 1.31% 307.90 317.90 307.30
May 03, 2024 305.00 0.30 0.10% 304.70 307.40 303.90
May 02, 2024 303.20 -1.30 -0.43% 304.50 305.50 302.20
May 01, 2024 304.80 -0.60 -0.20% 305.40 307.80 302.80
Apr 30, 2024 303.50 1.30 0.43% 302.20 305.60 300.80
Apr 29, 2024 302.50 -5.90 -1.95% 308.40 308.70 300.60
Apr 26, 2024 307.40 8.50 2.77% 298.90 308.80 297.20
Apr 25, 2024 289.80 3.00 1.04% 286.80 291.00 284.70
Apr 24, 2024 285.90 1.60 0.56% 284.30 287.40 281.70
Apr 23, 2024 285.80 3.80 1.33% 282.00 286.40 281.10
Apr 22, 2024 279.70 -1.30 -0.46% 281.00 281.80 278.50
Apr 19, 2024 276.70 3.10 1.12% 273.60 277.40 272.40
Apr 18, 2024 275.40 -1.10 -0.40% 276.50 277.90 273.10
Apr 17, 2024 272.40 4.40 1.62% 268.00 274.30 267.20
Apr 16, 2024 268.80 -1.00 -0.37% 269.80 271.80 267.40
Apr 15, 2024 276.80 1.80 0.65% 275.00 279.70 275.00
Apr 12, 2024 274.50 -0.50 -0.18% 275.00 278.10 273.20
Apr 11, 2024 272.50 -6.10 -2.24% 278.60 279.60 270.00
Apr 10, 2024 278.40 -1.10 -0.40% 279.50 280.00 275.60
Apr 09, 2024 276.00 -1.90 -0.69% 277.90 280.10 275.60
Apr 08, 2024 278.30 0.30 0.11% 278.00 280.80 277.50
Apr 05, 2024 278.40 0.30 0.11% 278.10 279.40 277.40
Apr 04, 2024 280.50 6.00 2.14% 274.50 281.20 273.40
Apr 03, 2024 272.70 5.70 2.09% 267.00 273.30 266.30
Apr 02, 2024 267.10 2.20 0.82% 264.90 268.20 264.70
Mar 28, 2024 265.50 1.00 0.38% 264.50 266.90 263.60
Mar 27, 2024 262.80 2.40 0.91% 260.40 263.30 259.40
Mar 26, 2024 262.40 2.80 1.07% 259.60 263.10 258.70
Mar 25, 2024 260.00 -0.80 -0.31% 260.80 261.90 257.40
Mar 22, 2024 261.10 6.60 2.53% 254.50 261.50 254.50
Mar 21, 2024 253.40 3.90 1.54% 249.50 254.10 247.70
Mar 20, 2024 245.50 5.00 2.04% 240.50 246.90 239.60
Mar 19, 2024 240.00 1.30 0.54% 238.70 240.40 237.10
Mar 18, 2024 240.10 1.00 0.42% 239.10 240.80 237.60
Mar 15, 2024 240.20 0.00 0.00% 240.20 243.70 239.60
Mar 14, 2024 240.00 -0.80 -0.33% 240.80 243.50 239.20
Mar 13, 2024 252.80 -1.00 -0.40% 253.80 256.00 250.30
Mar 12, 2024 254.00 3.30 1.30% 250.70 256.50 250.50
Mar 11, 2024 249.90 0.90 0.36% 249.00 251.40 248.00
Mar 08, 2024 250.60 -0.90 -0.36% 251.50 254.00 249.00
Mar 07, 2024 250.40 -1.80 -0.72% 252.20 253.00 249.00
Mar 06, 2024 252.40 2.60 1.03% 249.80 255.50 249.80
Mar 05, 2024 249.80 3.20 1.28% 246.60 251.20 245.40
Mar 04, 2024 248.30 1.00 0.40% 247.30 249.10 245.50
Mar 01, 2024 246.80 6.40 2.59% 240.40 247.50 240.40
Feb 29, 2024 239.10 1.50 0.63% 237.60 242.10 237.50
Feb 28, 2024 236.50 1.40 0.59% 235.10 238.70 234.20
Feb 27, 2024 233.70 2.00 0.86% 231.70 235.30 231.40
Feb 26, 2024 231.20 0.40 0.17% 230.80 232.90 229.60
Feb 23, 2024 231.50 2.40 1.04% 229.10 231.90 227.90
Feb 22, 2024 228.10 -2.00 -0.88% 230.10 231.90 226.40
Feb 21, 2024 229.00 0.50 0.22% 228.50 232.00 227.70
Feb 20, 2024 228.80 2.50 1.09% 226.30 228.80 224.70
Feb 19, 2024 225.00 -4.00 -1.78% 229.00 231.00 223.50
Feb 16, 2024 229.50 21.10 9.19% 208.40 230.40 207.40
Feb 15, 2024 214.30 4.60 2.15% 209.70 217.10 209.30
Feb 14, 2024 209.00 5.00 2.39% 204.00 210.40 203.60
Feb 13, 2024 204.40 -2.60 -1.27% 207.00 208.60 203.30
Feb 12, 2024 207.70 0.70 0.34% 207.00 209.90 205.20
Feb 09, 2024 210.70 -2.80 -1.33% 213.50 214.40 210.70
Feb 08, 2024 215.50 -1.90 -0.88% 217.40 219.40 215.40
Feb 07, 2024 217.30 -2.00 -0.92% 219.30 220.80 216.20
Feb 06, 2024 220.00 2.00 0.91% 218.00 221.20 217.90
Feb 05, 2024 217.20 -3.50 -1.61% 220.70 221.50 217.20
Feb 02, 2024 220.90 -0.90 -0.41% 221.80 223.80 220.50
Feb 01, 2024 220.50 -2.90 -1.32% 223.40 225.30 219.50
Jan 31, 2024 225.20 -1.30 -0.58% 226.50 229.20 224.30
Jan 30, 2024 227.20 3.30 1.45% 223.90 227.50 222.80
Jan 29, 2024 222.60 -1.10 -0.49% 223.70 224.90 222.30
Jan 26, 2024 224.00 5.10 2.28% 218.90 224.70 218.50
Jan 25, 2024 217.90 1.60 0.73% 216.30 220.30 215.90
Jan 24, 2024 217.60 2.00 0.92% 215.60 218.90 214.80
Jan 23, 2024 213.90 -1.00 -0.47% 214.90 215.80 213.00
Jan 22, 2024 213.60 3.30 1.54% 210.30 214.20 209.80
Jan 19, 2024 208.00 0.00 0.00% 208.00 209.50 206.90
Jan 18, 2024 207.70 2.10 1.01% 205.60 208.80 205.00
Jan 17, 2024 205.80 1.40 0.68% 204.40 207.40 203.00
Jan 16, 2024 208.70 -1.50 -0.72% 210.20 212.20 208.70
Jan 15, 2024 212.20 1.10 0.52% 211.10 214.50 210.90
Jan 12, 2024 212.40 -1.80 -0.85% 214.20 216.90 212.40
Jan 11, 2024 211.70 -4.10 -1.94% 215.80 217.70 211.70
Jan 10, 2024 215.10 -4.10 -1.91% 219.20 220.20 214.70
Jan 09, 2024 220.90 -0.90 -0.41% 221.80 222.80 219.80
Jan 08, 2024 221.90 1.30 0.59% 220.60 222.50 219.00
Jan 05, 2024 220.80 2.20 1.00% 218.60 222.20 217.10
Jan 04, 2024 220.10 1.60 0.73% 218.50 220.90 217.70
Jan 03, 2024 218.80 -1.90 -0.87% 220.70 222.10 217.40
Jan 02, 2024 220.20 0.30 0.14% 219.90 221.70 218.50
Dec 29, 2023 219.40 1.50 0.68% 217.90 219.70 217.30
Dec 28, 2023 218.10 -2.00 -0.92% 220.10 220.10 216.80
Dec 27, 2023 219.40 3.60 1.64% 215.80 219.40 215.40
Dec 22, 2023 216.70 0.20 0.09% 216.50 217.50 215.50
Dec 21, 2023 217.10 0.00 0.00% 217.10 217.90 214.60
Dec 20, 2023 218.00 -4.40 -2.02% 222.40 224.40 215.40
Dec 19, 2023 219.00 0.30 0.14% 218.70 220.30 217.10
Dec 18, 2023 219.50 -1.70 -0.77% 221.20 221.60 216.30
Dec 15, 2023 221.20 -2.90 -1.31% 224.10 224.30 220.30
Dec 14, 2023 222.70 3.50 1.57% 219.20 225.90 218.40
Dec 13, 2023 215.30 -0.10 -0.05% 215.40 217.40 214.40
Dec 12, 2023 216.70 -0.80 -0.37% 217.50 218.40 216.00
Dec 11, 2023 218.90 -2.10 -0.96% 221.00 221.30 216.00
Dec 08, 2023 220.50 1.30 0.59% 219.20 222.80 218.00
Dec 07, 2023 218.40 1.70 0.78% 216.70 218.80 216.00
Dec 06, 2023 219.40 3.20 1.46% 216.20 220.70 214.00
Dec 05, 2023 214.80 2.80 1.30% 212.00 215.00 211.80
Dec 04, 2023 213.70 0.80 0.37% 212.90 215.20 212.10
Dec 01, 2023 211.20 1.90 0.90% 209.30 212.30 207.10
Nov 30, 2023 207.90 -4.50 -2.16% 212.40 213.30 205.90
Nov 29, 2023 206.40 3.80 1.84% 202.60 207.50 201.80
Nov 28, 2023 203.20 0.00 0.00% 203.20 204.50 202.10
Nov 27, 2023 203.90 -0.90 -0.44% 204.80 207.60 203.90
Nov 24, 2023 206.00 1.00 0.49% 205.00 206.80 204.10
Nov 23, 2023 205.20 1.10 0.54% 204.10 206.00 203.30
Nov 22, 2023 204.20 -3.60 -1.76% 207.80 208.40 202.30
Nov 21, 2023 207.00 -0.50 -0.24% 207.50 208.60 206.10
Nov 20, 2023 208.10 -1.10 -0.53% 209.20 210.20 206.40
Nov 17, 2023 207.80 2.60 1.25% 205.20 208.50 202.50
Nov 16, 2023 200.90 -3.61 -1.80% 204.51 204.80 200.30
Nov 15, 2023 204.87 -0.92 -0.45% 205.79 207.79 204.07
Nov 14, 2023 201.18 5.70 2.83% 195.48 201.27 194.87
Nov 13, 2023 196.87 -1.15 -0.58% 198.02 198.49 195.52
Nov 10, 2023 197.63 -1.23 -0.62% 198.86 200.83 197.31
Nov 09, 2023 201.12 4.86 2.42% 196.26 201.62 195.94