Mar 30, 20232.820.051.81%2.772.842.77
Mar 29, 20232.840.020.88%2.812.852.79
Mar 28, 20232.79-0.06-2.15%2.852.892.79
Mar 27, 20232.870.020.52%2.852.882.85
Mar 24, 20232.84-0.03-1.02%2.872.892.82
Mar 23, 20232.900.010.21%2.902.912.89
Mar 22, 20232.89-0.05-1.87%2.952.952.88
Mar 21, 20232.950.020.75%2.922.972.90
Mar 20, 20232.900.020.72%2.882.922.83
Mar 17, 20232.88-0.03-1.01%2.912.932.86
Mar 16, 20232.910.010.21%2.902.932.87
Mar 15, 20232.88-0.01-0.49%2.892.922.84
Mar 14, 20232.880.020.63%2.862.902.84
Mar 13, 20232.87-0.06-1.92%2.922.922.84
Mar 10, 20232.900.062.17%2.832.912.83
Mar 09, 20232.90-0.04-1.41%2.942.942.87
Mar 08, 20232.930.010.44%2.922.942.91
Mar 07, 20232.92-0.02-0.65%2.942.952.92
Mar 06, 20232.950.020.85%2.922.962.91
Mar 03, 20232.920.010.44%2.912.932.89
Mar 02, 20232.900.000.10%2.902.932.88
Mar 01, 20232.910.041.30%2.882.942.87
Feb 28, 20232.87-0.03-1.22%2.912.922.86
Feb 27, 20232.910.020.55%2.892.922.87
Feb 24, 20232.890.010.42%2.872.912.87
Feb 23, 20232.86-0.02-0.87%2.882.932.85
Feb 22, 20232.880.020.73%2.862.892.76
Feb 21, 20232.920.062.12%2.862.922.86
Feb 20, 20232.860.030.91%2.832.872.82
Feb 17, 20232.830.041.52%2.792.842.78
Feb 16, 20232.810.010.46%2.802.832.79
Feb 15, 20232.800.010.50%2.782.822.77
Feb 14, 20232.780.031.15%2.742.802.74
Feb 13, 20232.730.000.04%2.732.742.71
Feb 10, 20232.730.031.17%2.702.742.67
Feb 09, 20232.70-0.01-0.37%2.712.722.68
Feb 08, 20232.700.041.44%2.662.712.66
Feb 07, 20232.650.000.04%2.652.652.62
Feb 06, 20232.64-0.01-0.23%2.652.662.64
Feb 03, 20232.64-0.03-1.21%2.672.712.63
Feb 02, 20232.690.00-0.15%2.692.722.67
Feb 01, 20232.69-0.01-0.45%2.702.712.65
Jan 31, 20232.700.020.74%2.682.712.67
Jan 30, 20232.680.030.97%2.652.692.63
Jan 27, 20232.650.031.25%2.622.662.61
Jan 26, 20232.610.000.19%2.612.632.58
Jan 25, 20232.600.020.84%2.582.612.55
Jan 24, 20232.580.000.15%2.582.602.55
Jan 23, 20232.580.00-0.16%2.582.602.56
Jan 20, 20232.580.052.01%2.532.582.53
Jan 19, 20232.530.000.20%2.522.542.50
Jan 18, 20232.54-0.05-2.04%2.602.602.54
Jan 17, 20232.59-0.01-0.54%2.612.612.56
Jan 16, 20232.59-0.01-0.35%2.602.612.58
Jan 13, 20232.590.000.04%2.592.632.58
Jan 12, 20232.610.062.22%2.552.622.55
Jan 11, 20232.53-0.03-1.22%2.562.572.52
Jan 10, 20232.560.031.13%2.532.562.50
Jan 09, 20232.530.030.99%2.512.542.46
Jan 06, 20232.500.000.04%2.502.542.50
Jan 05, 20232.500.052.00%2.452.512.44
Jan 04, 20232.460.103.95%2.362.462.35
Jan 03, 20232.360.031.10%2.342.382.32
Jan 02, 20232.340.010.34%2.332.372.31
Dec 30, 20222.31-0.02-0.74%2.322.322.29
Dec 29, 20222.330.031.12%2.302.332.29
Dec 28, 20222.300.00-0.04%2.302.312.29
Dec 27, 20222.29-0.02-0.65%2.312.312.29
Dec 23, 20222.290.010.31%2.292.312.27
Dec 22, 20222.27-0.03-1.45%2.312.312.27
Dec 21, 20222.300.031.26%2.272.322.26
Dec 20, 20222.26-0.01-0.27%2.272.312.25
Dec 19, 20222.280.041.97%2.242.312.21
Dec 16, 20222.24-0.01-0.31%2.242.262.21
Dec 15, 20222.250.031.42%2.222.272.22
Dec 14, 20222.23-0.02-0.99%2.252.252.20
Dec 13, 20222.24-0.02-0.76%2.262.272.19
Dec 12, 20222.270.010.40%2.262.292.25
Dec 09, 20222.270.021.06%2.242.272.23
Dec 08, 20222.240.010.58%2.232.252.21
Dec 07, 20222.23-0.04-1.84%2.272.282.23
Dec 06, 20222.280.052.11%2.232.292.23
Dec 05, 20222.23-0.04-1.75%2.272.272.23
Dec 02, 20222.27-0.03-1.41%2.302.302.26
Dec 01, 20222.300.00-0.13%2.302.322.26
Nov 30, 20222.290.021.01%2.262.302.22
Nov 29, 20222.27-0.12-5.47%2.392.402.24
Nov 28, 20222.42-0.05-2.19%2.482.482.41
Nov 25, 20222.480.010.28%2.482.492.46
Nov 24, 20222.470.020.93%2.452.482.44
Nov 23, 20222.450.031.23%2.422.452.40
Nov 22, 20222.410.00-0.04%2.412.422.38
Nov 21, 20222.400.031.33%2.372.412.37
Nov 18, 20222.380.020.67%2.362.382.34
Nov 17, 20222.350.000.13%2.352.372.30
Nov 16, 20222.350.020.98%2.332.352.31
Nov 15, 20222.33-0.02-1.07%2.362.372.31
Nov 14, 20222.360.031.35%2.332.382.33
Nov 11, 20222.33-0.05-1.97%2.382.382.29
Nov 10, 20222.36-0.01-0.25%2.372.372.30
Nov 09, 20222.360.010.34%2.352.372.33
Nov 08, 20222.370.052.24%2.312.372.31
Nov 07, 20222.310.010.43%2.312.332.28
Nov 04, 20222.320.062.50%2.272.362.23
Nov 03, 20222.220.031.49%2.192.322.17
Nov 02, 20222.210.00-0.14%2.212.222.19
Nov 01, 20222.20-0.02-0.91%2.222.222.18
Oct 31, 20222.210.052.40%2.162.212.15
Oct 28, 20222.160.041.81%2.122.172.12
Oct 27, 20222.130.00-0.05%2.132.152.12
Oct 26, 20222.130.020.80%2.112.142.10
Oct 25, 20222.110.031.52%2.082.122.07
Oct 24, 20222.080.020.77%2.062.092.03
Oct 21, 20222.05-0.02-0.83%2.072.082.04
Oct 20, 20222.08-0.04-2.02%2.122.132.07
Oct 19, 20222.120.010.61%2.102.122.09
Oct 18, 20222.10-0.02-1.10%2.122.132.09
Oct 17, 20222.110.041.80%2.072.132.07
Oct 14, 20222.070.021.06%2.052.112.03
Oct 13, 20222.03-0.02-0.79%2.052.072.01
Oct 12, 20222.07-0.03-1.21%2.102.102.04
Oct 11, 20222.100.083.76%2.022.102.02
Oct 10, 20222.040.000.05%2.042.082.01
Oct 07, 20222.050.021.02%2.032.062.03
Oct 06, 20222.04-0.03-1.52%2.072.082.04
Oct 05, 20222.07-0.06-3.09%2.142.142.06
Oct 04, 20222.15-0.02-0.93%2.172.182.14
Oct 03, 20222.140.083.64%2.062.152.05
Sep 30, 20222.080.010.48%2.072.102.05
Sep 29, 20222.06-0.06-2.97%2.122.122.04
Sep 28, 20222.12-0.04-1.70%2.162.172.09
Sep 27, 20222.17-0.02-1.01%2.192.222.17
Sep 26, 20222.19-0.03-1.14%2.222.242.18
Sep 23, 20222.23-0.08-3.45%2.312.312.23
Sep 22, 20222.28-0.02-0.83%2.302.322.28
Sep 21, 20222.29-0.02-0.83%2.312.332.29
Sep 20, 20222.31-0.07-3.20%2.392.392.29
Sep 19, 20222.380.000.13%2.382.382.33
Sep 16, 20222.37-0.03-1.35%2.412.472.35
Sep 15, 20222.49-0.03-1.36%2.532.552.48
Sep 14, 20222.530.010.44%2.522.542.49
Sep 13, 20222.51-0.01-0.48%2.532.552.50
Sep 12, 20222.530.062.33%2.472.532.46
Sep 09, 20222.460.020.65%2.452.472.44
Sep 08, 20222.44-0.10-4.02%2.542.542.41
Sep 07, 20222.530.010.47%2.522.542.51
Sep 06, 20222.53-0.01-0.39%2.542.562.53
Sep 05, 20222.55-0.03-1.14%2.582.592.54
Sep 02, 20222.600.051.77%2.552.602.55
Sep 01, 20222.55-0.02-0.63%2.572.572.53
Aug 31, 20222.58-0.01-0.46%2.602.622.57
Aug 30, 20222.590.00-0.19%2.602.612.57
Aug 29, 20222.590.041.47%2.552.592.54
Aug 26, 20222.56-0.04-1.72%2.602.622.55
Aug 25, 20222.60-0.02-0.65%2.622.632.59
Aug 24, 20222.610.010.34%2.602.622.58
Aug 23, 20222.62-0.02-0.80%2.642.652.61
Aug 22, 20222.64-0.03-1.25%2.672.692.63
Aug 19, 20222.680.041.42%2.642.682.63
Aug 18, 20222.640.00-0.04%2.642.662.62
Aug 17, 20222.64-0.04-1.59%2.682.702.63
Aug 16, 20222.680.051.87%2.632.692.63
Aug 15, 20222.62-0.02-0.80%2.642.652.59
Aug 12, 20222.640.000.11%2.632.652.61
Aug 11, 20222.630.000.08%2.632.642.61
Aug 10, 20222.610.00-0.08%2.612.652.59
Aug 09, 20222.610.020.57%2.592.622.57
Aug 08, 20222.60-0.02-0.85%2.622.622.57
Aug 05, 20222.610.020.77%2.592.632.56
Aug 04, 20222.57-0.03-1.09%2.602.602.55
Aug 03, 20222.59-0.06-2.24%2.642.652.58
Aug 02, 20222.630.041.52%2.592.642.58
Aug 01, 20222.60-0.01-0.31%2.612.662.60
Jul 29, 20222.600.020.61%2.592.622.56
Jul 28, 20222.55-0.09-3.65%2.642.662.52
Jul 27, 20222.63-0.08-2.92%2.712.712.52
Jul 26, 20222.64-0.03-1.14%2.672.672.56
Jul 25, 20222.67-0.01-0.34%2.682.682.63
Jul 22, 20222.66-0.10-3.57%2.762.772.64
Jul 21, 20222.76-0.05-1.77%2.812.822.74
Jul 20, 20222.80-0.08-2.78%2.882.882.80
Jul 19, 20222.870.062.09%2.812.872.81
Jul 18, 20222.83-0.02-0.57%2.842.852.80
Jul 15, 20222.820.020.78%2.802.852.80
Jul 14, 20222.78-0.06-2.23%2.842.842.75
Jul 13, 20222.85-0.02-0.77%2.872.872.79
Jul 12, 20222.85-0.01-0.25%2.852.872.81
Jul 11, 20222.850.00-0.11%2.852.872.84
Jul 08, 20222.850.031.16%2.822.862.80
Jul 07, 20222.820.041.52%2.782.832.75
Jul 06, 20222.73-0.05-1.90%2.792.812.73
Jul 05, 20222.77-0.05-1.95%2.832.842.77
Jul 04, 20222.81-0.02-0.64%2.832.922.81
Jul 01, 20222.800.072.39%2.732.812.71
Jun 30, 20222.74-0.01-0.44%2.752.792.74
Jun 29, 20222.77-0.04-1.26%2.812.812.74
Jun 28, 20222.800.00-0.11%2.802.812.77
Jun 27, 20222.790.041.33%2.752.792.75
Jun 24, 20222.750.031.16%2.722.772.71
Jun 23, 20222.74-0.04-1.53%2.792.792.74
Jun 22, 20222.79-0.02-0.79%2.812.832.77
Jun 21, 20222.81-0.06-2.07%2.862.862.79
Jun 20, 20222.83-0.03-0.95%2.862.882.81
Jun 17, 20222.860.041.29%2.822.862.79
Jun 16, 20222.81-0.03-1.00%2.842.842.80
Jun 15, 20222.810.010.50%2.802.832.77
Jun 14, 20222.780.010.25%2.772.812.75
Jun 13, 20222.760.041.56%2.722.792.72
Jun 10, 20222.750.030.95%2.722.772.71
Jun 09, 20222.720.020.77%2.702.732.68
Jun 08, 20222.70-0.25-9.44%2.962.982.70
Jun 07, 20223.000.000.17%3.003.032.97
Jun 06, 20222.990.000.00%2.993.002.96
Jun 03, 20222.990.010.43%2.982.992.95
Jun 02, 20222.970.00-0.03%2.972.992.95
Jun 01, 20222.94-0.02-0.68%2.962.982.94
May 31, 20222.940.041.39%2.902.952.90
May 30, 20222.90-0.01-0.21%2.912.922.86
May 27, 20222.89-0.04-1.24%2.932.942.88
May 26, 20222.93-0.01-0.24%2.942.942.91
May 25, 20222.930.051.81%2.872.932.86
May 24, 20222.850.020.77%2.832.862.82
May 23, 20222.850.062.25%2.792.852.78
May 20, 20222.770.041.41%2.732.792.70
May 19, 20222.89-0.01-0.45%2.902.922.83
May 18, 20222.91-0.07-2.47%2.982.982.91
May 17, 20222.95-0.04-1.29%2.992.992.92
May 16, 20222.980.041.17%2.942.992.94
May 13, 20222.93-0.06-2.15%2.993.012.92
May 12, 20222.980.051.68%2.932.992.90
May 11, 20222.910.010.34%2.902.972.81
May 10, 20222.88-0.01-0.28%2.892.962.86
May 09, 20222.85-0.03-0.91%2.882.882.82
May 06, 20222.87-0.12-4.32%2.992.992.85
May 05, 20222.990.000.10%2.993.022.98
May 04, 20222.970.030.91%2.942.982.90
May 03, 20222.940.061.87%2.882.942.87
May 02, 20222.85-0.03-0.98%2.872.922.74
Apr 29, 20222.87-0.07-2.44%2.942.942.87
Apr 28, 20222.920.031.03%2.892.932.89
Apr 27, 20222.900.041.42%2.852.902.84
Apr 26, 20222.870.010.24%2.862.902.86
Apr 25, 20222.850.051.65%2.802.892.80
Apr 22, 20222.830.030.92%2.812.902.79
Apr 21, 20222.84-0.03-1.20%2.882.912.84
Apr 20, 20222.880.103.51%2.782.882.78
Apr 19, 20222.770.000.18%2.762.782.74
Apr 14, 20222.770.030.94%2.752.782.73
Apr 13, 20222.730.020.88%2.712.742.71
Apr 12, 20222.710.00-0.15%2.712.712.67
Apr 11, 20222.720.041.47%2.682.732.68
Apr 08, 20222.680.030.97%2.652.692.64
Apr 07, 20222.62-0.03-1.03%2.652.662.62
Apr 06, 20222.640.051.74%2.592.642.58
Apr 05, 20222.590.051.97%2.542.612.53
Apr 04, 20222.540.031.10%2.512.542.50
Apr 01, 20222.520.031.23%2.482.522.46
Mar 31, 20222.48-0.05-2.22%2.532.542.46
Mar 30, 20222.490.041.57%2.452.492.45
Mar 29, 20222.45-0.04-1.51%2.492.492.43
Mar 28, 20222.430.010.37%2.422.462.42
Mar 25, 20222.42-0.03-1.36%2.452.462.38
Mar 24, 20222.480.010.28%2.472.492.46
Mar 23, 20222.46-0.01-0.28%2.472.492.46
Mar 22, 20222.46-0.01-0.37%2.472.482.45
Mar 21, 20222.460.020.65%2.442.482.44
Mar 18, 20222.44-0.02-0.86%2.462.472.40
Mar 17, 20222.530.000.08%2.532.542.51
Mar 16, 20222.52-0.04-1.55%2.562.562.51
Mar 15, 20222.530.010.47%2.522.542.48
Mar 14, 20222.500.041.80%2.462.502.43
Mar 11, 20222.42-0.01-0.45%2.432.472.42
Mar 10, 20222.42-0.02-0.99%2.442.462.39
Mar 09, 20222.440.062.67%2.372.452.35
Mar 08, 20222.320.041.72%2.282.362.28
Mar 07, 20222.340.041.54%2.312.352.21
Mar 04, 20222.36-0.03-1.44%2.392.412.34
Mar 03, 20222.42-0.02-0.87%2.442.452.40
Mar 02, 20222.44-0.01-0.45%2.452.452.38
Mar 01, 20222.44-0.01-0.41%2.452.482.43
Feb 28, 20222.440.010.37%2.432.462.40
Feb 25, 20222.450.041.59%2.412.462.38
Feb 24, 20222.38-0.08-3.54%2.462.462.37
Feb 23, 20222.51-0.02-0.99%2.542.562.42
Feb 22, 20222.540.020.79%2.522.572.49
Feb 21, 20222.56-0.09-3.60%2.652.652.55
Feb 18, 20222.64-0.01-0.57%2.652.682.64
Feb 17, 20222.65-0.01-0.53%2.662.672.64
Feb 16, 20222.66-0.03-1.13%2.692.702.66
Feb 15, 20222.670.020.86%2.652.672.64
Feb 14, 20222.64-0.02-0.61%2.652.682.60
Feb 11, 20222.690.051.78%2.642.692.64
Feb 10, 20222.66-0.01-0.41%2.672.692.65
Feb 09, 20222.660.000.15%2.662.672.62
Feb 08, 20222.640.020.68%2.622.662.62
Feb 07, 20222.630.020.68%2.612.632.59
Feb 04, 20222.59-0.01-0.50%2.612.612.58
Feb 03, 20222.590.020.66%2.582.622.56
Feb 02, 20222.570.000.16%2.572.572.54
Feb 01, 20222.55-0.02-0.90%2.572.572.54
Jan 31, 20222.54-0.06-2.28%2.602.602.53
Jan 28, 20222.570.041.67%2.532.572.53
Jan 27, 20222.530.020.91%2.502.532.45
Jan 26, 20222.510.051.87%2.462.522.43
Jan 25, 20222.43-0.15-6.22%2.582.602.41
Jan 24, 20222.56-0.01-0.20%2.572.632.55
Jan 21, 20222.580.031.05%2.552.582.54
Jan 20, 20222.55-0.04-1.61%2.592.602.55
Jan 19, 20222.580.041.47%2.542.582.53
Jan 18, 20222.550.020.71%2.532.562.53
Jan 17, 20222.530.010.24%2.532.542.51
Jan 14, 20222.520.00-0.16%2.522.522.49
Jan 13, 20222.51-0.02-0.84%2.532.532.50
Jan 12, 20222.51-0.04-1.55%2.552.562.48
Jan 11, 20222.500.010.52%2.482.502.47
Jan 10, 20222.470.00-0.04%2.472.482.45
Jan 07, 20222.45-0.01-0.53%2.462.472.44
Jan 06, 20222.470.010.24%2.462.472.45
Jan 05, 20222.470.010.32%2.462.482.46
Jan 04, 20222.45-0.04-1.51%2.492.492.45
Jan 03, 20222.47-0.02-0.73%2.482.482.44
Dec 30, 20212.44-0.01-0.57%2.452.462.43
Dec 29, 20212.45-0.02-0.98%2.472.482.45
Dec 28, 20212.470.010.53%2.462.472.45
Dec 27, 20212.450.000.04%2.452.482.45
Dec 23, 20212.460.020.69%2.442.462.44
Dec 22, 20212.44-0.04-1.84%2.492.492.42
Dec 21, 20212.490.020.64%2.472.502.46
Dec 20, 20212.450.020.78%2.432.462.42
Dec 17, 20212.460.041.67%2.422.472.42
Dec 16, 20212.410.010.33%2.412.422.38
Dec 15, 20212.38-0.01-0.55%2.402.402.36
Dec 14, 20212.380.041.72%2.342.382.33
Dec 13, 20212.34-0.01-0.56%2.352.362.33
Dec 10, 20212.35-0.04-1.66%2.382.382.33
Dec 09, 20212.36-0.02-0.98%2.382.382.35
Dec 08, 20212.37-0.01-0.51%2.392.392.37
Dec 07, 20212.380.010.42%2.372.402.35
Dec 06, 20212.350.00-0.04%2.362.362.34
Dec 03, 20212.33-0.03-1.11%2.362.362.32
Dec 02, 20212.35-0.03-1.49%2.382.382.32
Dec 01, 20212.400.021.04%2.382.402.35
Nov 30, 20212.350.000.13%2.352.382.35
Nov 29, 20212.360.000.21%2.352.372.33
Nov 26, 20212.34-0.06-2.52%2.402.402.34
Nov 25, 20212.41-0.01-0.54%2.422.432.40
Nov 24, 20212.430.010.21%2.422.442.41
Nov 23, 20212.42-0.04-1.66%2.462.472.42
Nov 22, 20212.460.062.35%2.402.472.40
Nov 19, 20212.40-0.13-5.50%2.532.532.39
Nov 18, 20212.52-0.02-0.95%2.542.552.50
Nov 17, 20212.540.020.71%2.522.542.51
Nov 16, 20212.52-0.01-0.32%2.522.542.52
Nov 15, 20212.530.031.11%2.502.532.49
Nov 12, 20212.500.010.40%2.492.522.48
Nov 11, 20212.490.041.41%2.462.502.43
Nov 10, 20212.460.010.41%2.442.462.42
Nov 09, 20212.44-0.01-0.49%2.452.462.42
Nov 08, 20212.450.020.65%2.442.482.42
Nov 05, 20212.440.041.44%2.402.442.39
Nov 04, 20212.390.041.63%2.352.402.34
Nov 03, 20212.340.031.37%2.312.382.24
Nov 02, 20212.290.00-0.22%2.292.312.28
Nov 01, 20212.300.031.22%2.272.312.26
Oct 29, 20212.26-0.03-1.11%2.292.302.25