Mar 23, 20237.54-0.27-3.58%7.817.987.49
Mar 22, 20237.63-0.32-4.19%7.958.027.60
Mar 21, 20237.99-0.04-0.50%8.038.277.92
Mar 20, 20237.760.101.29%7.668.067.66
Mar 17, 20237.520.040.53%7.487.617.29
Mar 16, 20237.610.202.63%7.417.697.23
Mar 15, 20237.620.222.89%7.407.727.39
Mar 14, 20238.070.080.99%7.998.347.82
Mar 13, 20237.85-0.30-3.82%8.158.437.78
Mar 10, 20238.58-0.40-4.66%8.989.158.48
Mar 09, 20238.96-0.74-8.26%9.709.848.90
Mar 08, 20239.64-0.30-3.11%9.9410.079.44
Mar 07, 20239.98-0.08-0.80%10.0610.209.94
Mar 06, 202310.06-0.28-2.78%10.3410.349.90
Mar 03, 202310.400.413.94%9.9910.479.83
Mar 02, 202310.180.484.72%9.7010.199.63
Mar 01, 20239.760.686.97%9.089.839.08
Feb 28, 20239.09-0.14-1.54%9.239.359.08
Feb 27, 20239.160.161.75%9.009.368.94
Feb 24, 20239.090.434.73%8.669.108.66
Feb 23, 20238.92-0.17-1.91%9.099.298.80
Feb 22, 20238.92-0.56-6.28%9.489.618.81
Feb 21, 20239.50-0.27-2.84%9.7710.169.44
Feb 17, 20239.720.282.88%9.4410.439.38
Feb 16, 20239.080.252.75%8.839.238.78
Feb 15, 20238.97-0.10-1.11%9.079.078.64
Feb 14, 20239.250.121.30%9.139.428.92
Feb 13, 20239.290.475.06%8.829.358.60
Feb 10, 20238.830.313.51%8.528.888.40
Feb 09, 20238.35-0.45-5.39%8.808.808.32
Feb 08, 20238.790.252.84%8.548.878.41
Feb 07, 20238.560.182.10%8.388.638.29
Feb 06, 20238.38-0.08-0.95%8.468.528.13
Feb 03, 20238.440.192.25%8.258.708.25
Feb 02, 20238.23-0.27-3.28%8.508.598.12
Feb 01, 20238.43-0.14-1.66%8.578.618.11
Jan 31, 20238.580.343.96%8.248.698.24
Jan 30, 20238.270.111.33%8.168.478.16
Jan 27, 20238.35-0.15-1.80%8.508.668.31
Jan 26, 20238.52-0.14-1.64%8.668.798.29
Jan 25, 20238.560.222.57%8.348.628.14
Jan 24, 20238.39-0.02-0.24%8.418.508.23
Jan 23, 20238.49-0.22-2.59%8.718.738.40
Jan 20, 20238.610.202.32%8.418.658.18
Jan 19, 20238.310.273.25%8.048.427.92
Jan 18, 20238.06-0.56-6.95%8.628.908.00
Jan 17, 20238.640.313.59%8.338.698.32
Jan 13, 20238.290.121.45%8.178.357.99
Jan 12, 20238.130.263.20%7.878.287.87
Jan 11, 20237.88-0.01-0.13%7.898.067.77
Jan 10, 20237.830.253.19%7.587.977.35
Jan 09, 20237.57-0.03-0.40%7.607.827.53
Jan 06, 20237.390.070.95%7.327.617.28
Jan 05, 20237.18-0.07-0.97%7.257.387.16
Jan 04, 20237.330.385.18%6.957.356.84
Jan 03, 20237.09-0.35-4.94%7.447.616.95
Dec 30, 20227.490.253.34%7.247.537.20
Dec 29, 20227.370.395.29%6.987.386.89
Dec 28, 20227.00-0.39-5.57%7.397.406.92
Dec 27, 20227.330.101.36%7.237.397.17
Dec 23, 20227.200.162.22%7.047.216.92
Dec 22, 20226.93-0.24-3.46%7.177.276.76
Dec 21, 20227.16-0.20-2.79%7.367.367.05
Dec 20, 20227.040.334.69%6.717.156.71
Dec 19, 20226.73-0.09-1.34%6.826.976.73
Dec 16, 20226.790.253.68%6.546.876.53
Dec 15, 20226.83-0.02-0.29%6.857.026.63
Dec 14, 20227.020.212.99%6.817.156.68
Dec 13, 20226.76-0.12-1.78%6.887.046.74
Dec 12, 20226.720.659.67%6.076.726.05
Dec 09, 20226.05-0.25-4.13%6.306.376.00
Dec 08, 20226.30-0.25-3.97%6.556.666.24
Dec 07, 20226.390.030.47%6.366.456.20
Dec 06, 20226.36-0.12-1.89%6.486.656.27
Dec 05, 20226.45-0.48-7.44%6.936.986.39
Dec 02, 20226.820.213.08%6.616.856.58
Dec 01, 20226.68-0.13-1.95%6.816.916.68
Nov 30, 20226.720.000.00%6.726.816.52
Nov 29, 20226.640.152.26%6.496.736.46
Nov 28, 20226.320.050.79%6.276.546.26
Nov 25, 20226.550.030.46%6.526.706.52
Nov 23, 20226.58-0.09-1.37%6.676.766.44
Nov 22, 20226.920.101.45%6.827.056.69
Nov 21, 20226.57-0.08-1.22%6.656.776.02
Nov 18, 20226.90-0.12-1.74%7.027.086.82
Nov 17, 20227.020.233.28%6.797.056.78
Nov 16, 20226.98-0.20-2.87%7.187.186.95
Nov 15, 20227.170.091.26%7.087.206.96
Nov 14, 20227.00-0.27-3.86%7.277.376.99
Nov 11, 20227.210.091.25%7.127.277.03
Nov 10, 20226.830.020.29%6.816.906.61
Nov 09, 20226.56-0.42-6.40%6.986.986.53
Nov 08, 20227.080.152.12%6.937.116.82
Nov 07, 20226.900.152.17%6.756.936.69
Nov 04, 20226.66-0.20-3.00%6.866.996.61
Nov 03, 20226.610.030.45%6.586.746.48
Nov 02, 20226.56-0.30-4.57%6.866.946.54
Nov 01, 20226.65-0.08-1.20%6.737.006.39
Oct 31, 20226.500.6910.62%5.816.505.81
Oct 28, 20225.80-0.18-3.10%5.986.395.59
Oct 27, 20225.82-0.24-4.12%6.066.135.78
Oct 26, 20225.870.305.11%5.575.955.56
Oct 25, 20225.480.132.37%5.355.595.32
Oct 24, 20225.350.000.00%5.355.415.15
Oct 21, 20225.340.040.75%5.305.445.16
Oct 20, 20225.17-0.09-1.74%5.265.305.10
Oct 19, 20225.170.489.28%4.695.174.68
Oct 18, 20224.62-0.09-1.95%4.714.734.47
Oct 17, 20224.620.091.95%4.534.684.47
Oct 14, 20224.40-0.08-1.82%4.484.554.35
Oct 13, 20224.490.265.79%4.234.494.18
Oct 12, 20224.300.010.23%4.294.334.22
Oct 11, 20224.33-0.02-0.46%4.354.494.26
Oct 10, 20224.40-0.16-3.64%4.564.594.32
Oct 07, 20224.57-0.13-2.84%4.704.704.52
Oct 06, 20224.660.112.36%4.554.704.52
Oct 05, 20224.590.143.05%4.454.614.35
Oct 04, 20224.410.081.81%4.334.424.22
Oct 03, 20224.220.122.84%4.104.244.03
Sep 30, 20223.90-0.07-1.79%3.974.103.89
Sep 29, 20224.020.000.00%4.024.023.80
Sep 28, 20224.050.092.22%3.964.083.92
Sep 27, 20223.900.112.82%3.793.983.71
Sep 26, 20223.670.061.63%3.613.753.51
Sep 23, 20223.66-0.32-8.74%3.983.983.53
Sep 22, 20224.19-0.20-4.77%4.394.454.16
Sep 21, 20224.25-0.23-5.41%4.484.494.25
Sep 20, 20224.35-0.07-1.61%4.424.444.24
Sep 19, 20224.500.153.33%4.354.564.34
Sep 16, 20224.500.000.00%4.504.564.32
Sep 15, 20224.50-0.24-5.33%4.744.744.48
Sep 14, 20224.820.153.11%4.674.854.64
Sep 13, 20224.57-0.36-7.88%4.934.954.55
Sep 12, 20224.91-0.17-3.46%5.085.084.84
Sep 09, 20224.930.010.20%4.924.994.82
Sep 08, 20224.72-0.14-2.97%4.864.874.68
Sep 07, 20224.78-0.03-0.63%4.814.854.66
Sep 06, 20224.83-0.16-3.31%4.995.074.81
Sep 02, 20224.930.040.81%4.894.974.72
Sep 01, 20224.69-0.14-2.99%4.834.854.58
Aug 31, 20224.92-0.05-1.02%4.975.094.85
Aug 30, 20225.05-0.30-5.94%5.355.355.01
Aug 29, 20225.450.000.00%5.455.565.33
Aug 26, 20225.36-0.18-3.36%5.545.595.30
Aug 25, 20225.520.050.91%5.475.595.44
Aug 24, 20225.420.061.11%5.365.455.21
Aug 23, 20225.320.213.95%5.115.455.11
Aug 22, 20224.97-0.08-1.61%5.055.104.83
Aug 19, 20225.04-0.20-3.97%5.245.245.02
Aug 18, 20225.230.203.82%5.035.235.00
Aug 17, 20224.84-0.11-2.27%4.955.044.78
Aug 16, 20224.88-0.18-3.69%5.065.144.85
Aug 15, 20225.050.030.59%5.025.064.78
Aug 12, 20225.250.030.57%5.225.285.08
Aug 11, 20225.240.112.10%5.135.285.11
Aug 10, 20224.98-0.07-1.41%5.055.054.79
Aug 09, 20224.980.091.81%4.895.044.81
Aug 08, 20224.780.020.42%4.764.874.71
Aug 05, 20224.720.071.48%4.654.854.54
Aug 04, 20224.58-0.24-5.24%4.824.834.58
Aug 03, 20224.78-0.25-5.23%5.035.034.70
Aug 02, 20224.93-0.05-1.01%4.985.054.88
Aug 01, 20224.980.051.00%4.935.034.76
Jul 29, 20225.10-0.03-0.59%5.135.264.92
Jul 28, 20224.94-0.41-8.30%5.355.354.79
Jul 27, 20225.300.315.85%4.995.324.96
Jul 26, 20224.98-0.20-4.02%5.185.214.97
Jul 25, 20225.070.254.93%4.825.094.65
Jul 22, 20224.62-0.06-1.30%4.684.834.56
Jul 21, 20224.67-0.13-2.78%4.804.804.44
Jul 20, 20224.980.071.41%4.915.004.79
Jul 19, 20224.990.163.21%4.835.004.75
Jul 18, 20224.760.030.63%4.734.844.67
Jul 15, 20224.46-0.10-2.24%4.564.594.30
Jul 14, 20224.37-0.10-2.29%4.474.484.21
Jul 13, 20224.550.051.10%4.504.714.48
Jul 12, 20224.55-0.14-3.08%4.694.724.51
Jul 11, 20224.79-0.17-3.55%4.964.964.71
Jul 08, 20224.94-0.16-3.24%5.105.104.85
Jul 07, 20224.930.081.62%4.855.074.83
Jul 06, 20224.69-0.20-4.26%4.894.944.43
Jul 05, 20224.92-0.36-7.32%5.285.294.75
Jul 01, 20225.41-0.18-3.33%5.595.655.10
Jun 30, 20225.43-0.03-0.55%5.465.565.27
Jun 29, 20225.55-0.42-7.57%5.975.975.43
Jun 28, 20225.76-0.30-5.21%6.066.105.69
Jun 27, 20225.860.488.19%5.385.915.22
Jun 24, 20225.17-0.11-2.13%5.285.475.14
Jun 23, 20225.15-0.52-10.10%5.675.705.03
Jun 22, 20225.65-0.23-4.07%5.885.965.65
Jun 21, 20226.200.152.42%6.056.375.91
Jun 17, 20225.79-0.58-10.02%6.376.385.65
Jun 16, 20226.34-0.51-8.04%6.856.946.29
Jun 15, 20226.96-0.19-2.73%7.157.156.79
Jun 14, 20227.05-0.50-7.09%7.557.576.95
Jun 13, 20227.26-0.29-3.99%7.557.637.10
Jun 10, 20227.79-0.37-4.75%8.168.177.46
Jun 09, 20228.19-0.41-5.01%8.608.618.18
Jun 08, 20228.62-0.33-3.83%8.959.058.47
Jun 07, 20228.800.748.41%8.068.827.94
Jun 06, 20228.09-0.05-0.62%8.148.257.89
Jun 03, 20227.99-0.02-0.25%8.018.077.78
Jun 02, 20227.93-0.22-2.77%8.158.237.89
Jun 01, 20228.170.172.08%8.008.217.78
May 31, 20227.75-0.23-2.97%7.988.447.65
May 27, 20227.770.101.29%7.677.807.45
May 26, 20227.580.101.32%7.487.767.46
May 25, 20227.450.030.40%7.427.557.30
May 24, 20227.32-0.10-1.37%7.427.427.03
May 23, 20227.310.152.05%7.167.346.94
May 20, 20226.92-0.40-5.78%7.327.336.83
May 19, 20227.08-0.32-4.52%7.407.406.81
May 18, 20227.19-0.35-4.87%7.547.557.01
May 17, 20227.36-0.15-2.04%7.517.517.27
May 16, 20227.290.415.62%6.887.336.82
May 13, 20226.76-0.16-2.37%6.926.936.68
May 12, 20226.55-0.11-1.68%6.666.706.21
May 11, 20226.51-0.19-2.92%6.706.996.49
May 10, 20226.42-0.28-4.36%6.706.856.21
May 09, 20226.49-0.63-9.71%7.127.126.47
May 06, 20227.18-0.02-0.28%7.207.246.92
May 05, 20227.04-0.48-6.82%7.527.526.71
May 04, 20227.360.304.08%7.067.426.82
May 03, 20226.830.152.20%6.686.926.56
May 02, 20226.60-0.15-2.27%6.756.986.36
Apr 29, 20226.760.111.63%6.657.076.59
Apr 28, 20226.67-0.01-0.15%6.686.836.21
Apr 27, 20226.490.060.92%6.436.596.21
Apr 26, 20226.32-0.25-3.96%6.576.746.31
Apr 25, 20226.47-0.37-5.72%6.846.856.14
Apr 22, 20226.99-0.32-4.58%7.317.366.92
Apr 21, 20227.28-0.55-7.55%7.837.997.20
Apr 20, 20227.71-0.01-0.13%7.727.927.31
Apr 19, 20227.46-0.18-2.41%7.647.817.44
Apr 18, 20227.72-0.06-0.78%7.787.997.58
Apr 14, 20227.530.243.19%7.297.597.17
Apr 13, 20227.290.010.14%7.287.396.95
Apr 12, 20227.070.030.42%7.047.276.98
Apr 11, 20226.79-0.20-2.95%6.997.116.78
Apr 08, 20227.130.192.66%6.947.206.82
Apr 07, 20226.80-0.05-0.74%6.856.886.41
Apr 06, 20226.73-0.37-5.50%7.107.146.69
Apr 05, 20226.92-0.59-8.53%7.517.516.90
Apr 04, 20227.27-0.23-3.16%7.507.667.06
Apr 01, 20227.250.253.45%7.007.287.00
Mar 31, 20226.960.000.00%6.967.096.86
Mar 30, 20227.01-0.29-4.14%7.307.386.97
Mar 29, 20227.110.507.03%6.617.166.51
Mar 28, 20226.88-0.14-2.03%7.027.156.71
Mar 25, 20227.300.496.71%6.817.316.75
Mar 24, 20226.85-0.05-0.73%6.907.086.82
Mar 23, 20226.89-0.01-0.15%6.907.216.74
Mar 22, 20226.67-0.05-0.75%6.726.846.50
Mar 21, 20226.72-0.04-0.60%6.767.036.67
Mar 18, 20226.52-0.36-5.52%6.886.886.45
Mar 17, 20226.760.152.22%6.616.916.52
Mar 16, 20226.36-0.32-5.03%6.686.896.20
Mar 15, 20226.50-0.12-1.85%6.626.696.34
Mar 14, 20226.88-0.50-7.27%7.387.386.67
Mar 11, 20227.42-0.25-3.37%7.677.997.40
Mar 10, 20227.740.243.10%7.507.857.46
Mar 09, 20227.390.344.60%7.057.466.79
Mar 08, 20227.480.060.80%7.427.967.07
Mar 07, 20227.110.9513.36%6.167.696.09
Mar 04, 20225.880.264.42%5.625.895.50
Mar 03, 20225.51-0.03-0.54%5.545.615.36
Mar 02, 20225.63-0.04-0.71%5.675.805.51
Mar 01, 20225.470.122.19%5.355.635.28
Feb 28, 20225.230.010.19%5.225.385.08
Feb 25, 20225.16-0.03-0.58%5.195.214.92
Feb 24, 20225.17-0.07-1.35%5.245.314.84
Feb 23, 20225.06-0.22-4.35%5.285.285.01
Feb 22, 20225.16-0.52-10.08%5.685.685.15
Feb 18, 20225.49-1.03-18.76%6.526.525.46
Feb 17, 20226.36-0.47-7.39%6.836.836.23
Feb 16, 20226.53-0.06-0.92%6.596.796.48
Feb 15, 20226.450.152.33%6.306.506.14
Feb 14, 20226.43-0.34-5.29%6.776.796.36
Feb 11, 20226.670.406.00%6.276.766.23
Feb 10, 20226.17-0.03-0.49%6.206.466.10
Feb 09, 20226.220.060.96%6.166.386.09
Feb 08, 20226.06-0.39-6.44%6.456.455.97
Feb 07, 20226.56-0.10-1.52%6.666.766.55
Feb 04, 20226.730.020.30%6.716.806.56
Feb 03, 20226.57-0.05-0.76%6.626.766.44
Feb 02, 20226.62-0.20-3.02%6.826.826.52
Feb 01, 20226.800.507.35%6.306.806.29
Jan 31, 20226.27-0.13-2.07%6.406.516.04
Jan 28, 20226.32-0.06-0.95%6.386.526.10
Jan 27, 20226.39-0.37-5.79%6.766.896.28
Jan 26, 20226.54-0.26-3.98%6.806.866.40
Jan 25, 20226.620.558.31%6.076.725.87
Jan 24, 20226.070.355.77%5.726.075.45
Jan 21, 20225.91-0.21-3.55%6.126.205.88
Jan 20, 20226.16-0.19-3.08%6.356.566.13
Jan 19, 20226.38-0.36-5.64%6.746.756.31
Jan 18, 20226.62-0.18-2.72%6.806.876.56
Jan 14, 20226.630.263.92%6.376.636.28
Jan 13, 20226.290.162.54%6.136.336.06
Jan 12, 20226.09-0.17-2.79%6.266.276.03
Jan 11, 20226.170.223.57%5.956.205.83
Jan 10, 20225.88-0.03-0.51%5.915.985.71
Jan 07, 20225.880.020.34%5.865.955.77
Jan 06, 20225.81-0.05-0.86%5.865.925.66
Jan 05, 20225.62-0.19-3.38%5.815.915.60
Jan 04, 20225.640.010.18%5.635.895.62
Jan 03, 20225.510.458.17%5.065.555.06
Dec 31, 20214.98-0.17-3.41%5.155.224.87
Dec 30, 20214.99-0.12-2.40%5.115.224.99
Dec 29, 20215.00-0.25-5.00%5.255.264.99
Dec 28, 20215.14-0.11-2.14%5.255.385.08
Dec 27, 20215.20-0.01-0.19%5.215.214.96
Dec 23, 20215.16-0.01-0.19%5.175.265.14
Dec 22, 20215.140.152.92%4.995.174.92
Dec 21, 20215.000.102.00%4.905.134.87
Dec 20, 20214.75-0.05-1.05%4.804.814.42
Dec 17, 20214.860.020.41%4.845.014.46
Dec 16, 20214.90-0.23-4.69%5.135.164.83
Dec 15, 20215.000.061.20%4.945.294.69
Dec 14, 20214.93-0.09-1.83%5.025.214.92
Dec 13, 20215.08-0.31-6.10%5.395.405.04
Dec 10, 20215.460.020.37%5.445.585.25
Dec 09, 20215.35-0.08-1.50%5.435.435.19
Dec 08, 20215.410.010.18%5.405.485.26
Dec 07, 20215.30-0.06-1.13%5.365.515.27
Dec 06, 20215.160.050.97%5.115.274.91
Dec 03, 20214.96-0.20-4.03%5.165.214.88
Dec 02, 20215.020.152.99%4.875.034.60
Dec 01, 20214.80-0.50-10.42%5.305.384.79
Nov 30, 20215.06-0.09-1.78%5.155.154.85
Nov 29, 20215.26-0.25-4.75%5.515.545.13
Nov 26, 20215.250.224.19%5.035.304.87
Nov 24, 20215.44-0.09-1.65%5.535.655.39
Nov 23, 20215.490.112.00%5.385.615.32
Nov 22, 20215.140.081.56%5.065.295.01
Nov 19, 20215.00-0.32-6.40%5.325.354.99
Nov 18, 20215.47-0.28-5.12%5.755.775.36
Nov 17, 20215.62-0.37-6.58%5.996.065.60
Nov 16, 20215.96-0.10-1.68%6.066.135.85
Nov 15, 20215.99-0.21-3.51%6.206.225.94
Nov 12, 20216.11-0.16-2.62%6.276.286.00
Nov 11, 20216.31-0.31-4.91%6.626.636.26
Nov 10, 20216.32-0.72-11.39%7.047.066.31
Nov 09, 20217.150.202.80%6.957.196.65
Nov 08, 20216.87-0.05-0.73%6.927.196.75
Nov 05, 20216.820.010.15%6.817.006.67
Nov 04, 20216.55-0.23-3.51%6.786.976.50
Nov 03, 20216.560.538.08%6.036.785.98
Nov 02, 20216.14-0.17-2.77%6.316.316.05
Nov 01, 20216.330.203.16%6.136.345.44
Oct 29, 20216.06-0.33-5.45%6.396.406.06
Oct 28, 20216.390.081.25%6.316.436.19
Oct 27, 20216.23-0.39-6.26%6.626.636.20
Oct 26, 20216.66-0.16-2.40%6.826.826.62
Oct 25, 20216.76-0.03-0.44%6.796.986.70
Oct 22, 20216.62-0.21-3.17%6.836.926.58
Oct 21, 20216.76-0.25-3.70%7.017.086.69
Oct 20, 20216.930.192.74%6.746.936.63
Oct 19, 20216.81-0.36-5.29%7.177.176.57
Oct 18, 20216.95-0.13-1.87%7.087.206.88
Oct 15, 20216.91-0.20-2.89%7.117.166.91
Oct 14, 20216.87-0.11-1.60%6.987.046.78
Oct 13, 20216.81-0.02-0.29%6.836.856.50
Oct 12, 20216.76-0.16-2.37%6.926.986.69
Oct 11, 20216.83-0.33-4.83%7.167.306.83