Mar 31, 20235.990.020.33%5.975.995.92
Mar 30, 20235.970.040.67%5.936.005.92
Mar 29, 20235.970.020.34%5.956.015.92
Mar 28, 20235.990.000.00%5.995.995.92
Mar 27, 20235.970.000.00%5.976.005.92
Mar 24, 20235.950.020.34%5.936.005.91
Mar 23, 20235.930.000.00%5.936.005.90
Mar 22, 20235.950.020.30%5.935.985.90
Mar 21, 20235.940.142.39%5.805.955.80
Mar 20, 20234.770.051.05%4.724.784.60
Mar 17, 20234.770.040.84%4.734.784.68
Mar 16, 20234.760.163.34%4.604.784.53
Mar 15, 20234.590.398.50%4.204.794.18
Mar 14, 20234.230.133.03%4.104.234.06
Mar 13, 20234.07-0.01-0.29%4.084.124.00
Mar 10, 20234.080.020.51%4.064.104.00
Mar 09, 20234.140.143.31%4.004.144.00
Mar 08, 20234.020.030.70%3.994.043.97
Mar 07, 20234.02-0.02-0.60%4.044.064.01
Mar 06, 20234.030.010.15%4.034.063.99
Mar 03, 20234.000.040.97%3.964.013.94
Mar 02, 20233.960.051.26%3.913.963.89
Mar 01, 20233.940.061.65%3.883.963.85
Feb 28, 20233.870.020.65%3.853.903.85
Feb 27, 20233.880.092.21%3.803.893.78
Feb 24, 20233.80-0.04-1.05%3.843.863.77
Feb 23, 20233.82-0.04-1.05%3.863.863.79
Feb 22, 20233.83-0.06-1.44%3.883.883.80
Feb 21, 20233.89-0.02-0.59%3.913.913.85
Feb 20, 20233.94-0.05-1.29%3.993.993.91
Feb 17, 20233.970.061.38%3.924.023.84
Feb 16, 20233.96-0.19-4.77%4.154.153.88
Feb 15, 20234.250.102.33%4.154.264.14
Feb 14, 20234.170.030.62%4.144.214.14
Feb 13, 20234.13-0.02-0.58%4.164.164.10
Feb 10, 20234.16-0.04-0.94%4.204.214.14
Feb 09, 20234.200.051.26%4.154.224.15
Feb 08, 20234.12-0.04-1.09%4.164.174.11
Feb 07, 20234.13-0.10-2.44%4.234.234.12
Feb 06, 20234.220.020.45%4.204.254.19
Feb 03, 20234.23-0.02-0.47%4.254.254.15
Feb 02, 20234.250.00-0.05%4.254.274.22
Feb 01, 20234.200.040.83%4.164.224.16
Jan 31, 20234.150.00-0.02%4.154.174.11
Jan 30, 20234.140.030.75%4.114.164.07
Jan 27, 20234.100.092.12%4.024.124.01
Jan 26, 20234.000.000.10%4.004.013.97
Jan 25, 20233.97-0.08-2.01%4.054.063.94
Jan 24, 20234.05-0.02-0.47%4.074.074.04
Jan 23, 20234.05-0.02-0.57%4.074.084.05
Jan 20, 20234.040.000.12%4.034.054.01
Jan 19, 20234.02-0.04-1.10%4.064.074.00
Jan 18, 20234.07-0.02-0.47%4.094.144.06
Jan 17, 20234.07-0.08-1.84%4.154.154.07
Jan 16, 20234.140.00-0.05%4.144.194.13
Jan 13, 20234.11-0.02-0.46%4.134.164.10
Jan 12, 20234.120.00-0.02%4.124.164.06
Jan 11, 20234.08-0.03-0.69%4.114.154.08
Jan 10, 20234.09-0.04-0.95%4.134.144.06
Jan 09, 20234.13-0.01-0.27%4.144.154.08
Jan 06, 20234.090.061.56%4.034.113.99
Jan 05, 20234.04-0.03-0.72%4.074.074.02
Jan 04, 20234.080.000.00%4.084.104.02
Jan 03, 20234.060.061.60%4.004.093.98
Jan 02, 20233.970.041.01%3.933.983.92
Dec 30, 20223.88-0.05-1.34%3.933.933.88
Dec 29, 20223.930.061.53%3.873.933.84
Dec 28, 20223.86-0.04-0.98%3.903.903.84
Dec 27, 20223.89-0.06-1.52%3.954.053.88
Dec 23, 20223.910.071.82%3.843.923.82
Dec 22, 20223.85-0.03-0.73%3.883.883.84
Dec 21, 20223.850.092.36%3.763.903.76
Dec 20, 20223.750.041.17%3.713.783.70
Dec 19, 20223.760.020.66%3.743.803.73
Dec 16, 20223.73-0.02-0.64%3.763.783.67
Dec 15, 20223.78-0.02-0.42%3.793.813.74
Dec 14, 20223.83-0.09-2.27%3.923.923.83
Dec 13, 20223.920.123.03%3.803.953.78
Dec 12, 20223.81-0.07-1.81%3.883.883.79
Dec 09, 20223.89-0.02-0.39%3.913.933.85
Dec 08, 20223.89-0.01-0.36%3.913.923.87
Dec 07, 20223.90-0.05-1.20%3.953.953.87
Dec 06, 20223.95-0.05-1.27%4.004.003.93
Dec 05, 20224.02-0.03-0.82%4.054.094.01
Dec 02, 20224.070.020.49%4.054.124.01
Dec 01, 20224.080.071.67%4.014.083.99
Nov 30, 20223.990.00-0.10%3.994.013.95
Nov 29, 20223.96-0.03-0.86%3.993.993.94
Nov 28, 20223.96-0.06-1.59%4.024.023.94
Nov 25, 20224.03-0.02-0.60%4.054.064.01
Nov 24, 20224.060.061.53%4.004.063.98
Nov 23, 20223.99-0.01-0.23%4.004.003.95
Nov 22, 20223.980.00-0.13%3.983.993.90
Nov 21, 20223.960.112.67%3.863.983.85
Nov 18, 20223.84-0.01-0.31%3.853.853.78
Nov 17, 20223.840.010.26%3.833.843.76
Nov 16, 20223.82-0.06-1.47%3.883.903.80
Nov 15, 20223.830.143.60%3.703.883.70
Nov 14, 20223.69-0.04-1.14%3.733.773.66
Nov 11, 20223.71-0.05-1.27%3.763.803.71
Nov 10, 20223.730.112.93%3.623.743.58
Nov 09, 20223.60-0.05-1.45%3.653.673.58
Nov 08, 20223.640.020.63%3.613.663.58
Nov 07, 20223.58-0.08-2.26%3.663.673.56
Nov 04, 20223.65-0.09-2.39%3.733.753.63
Nov 03, 20223.690.051.41%3.643.773.59
Nov 02, 20223.86-0.07-1.71%3.923.923.85
Nov 01, 20223.900.010.28%3.893.953.88
Oct 31, 20223.890.030.77%3.863.923.85
Oct 28, 20223.84-0.01-0.29%3.853.873.79
Oct 27, 20223.850.020.52%3.833.893.77
Oct 26, 20223.830.010.21%3.823.853.77
Oct 25, 20223.810.020.60%3.793.843.77
Oct 24, 20223.77-0.02-0.53%3.793.803.73
Oct 21, 20223.76-0.01-0.35%3.773.823.74
Oct 20, 20223.770.061.46%3.713.773.67
Oct 19, 20223.67-0.10-2.61%3.773.783.66
Oct 18, 20223.710.030.84%3.673.853.67
Oct 17, 20223.650.041.15%3.603.673.59
Oct 14, 20223.60-0.03-0.86%3.633.683.59
Oct 13, 20223.580.061.59%3.533.603.48
Oct 12, 20223.56-0.01-0.20%3.563.583.51
Oct 11, 20223.56-0.09-2.55%3.653.663.54
Oct 10, 20223.67-0.12-3.36%3.793.793.65
Oct 07, 20223.78-0.04-1.06%3.823.843.74
Oct 06, 20223.84-0.05-1.30%3.893.893.81
Oct 05, 20223.87-0.04-1.16%3.913.943.83
Oct 04, 20223.920.020.43%3.903.943.85
Oct 03, 20223.840.061.67%3.783.843.71
Sep 30, 20223.830.133.34%3.703.833.70
Sep 29, 20223.72-0.10-2.71%3.823.823.67
Sep 28, 20223.73-0.03-0.94%3.773.773.62
Sep 27, 20223.73-0.08-2.09%3.813.813.73
Sep 26, 20223.77-0.04-0.98%3.813.813.72
Sep 23, 20223.77-0.09-2.36%3.863.863.75
Sep 22, 20223.85-0.04-0.96%3.883.923.83
Sep 21, 20223.920.051.25%3.873.933.86
Sep 20, 20223.90-0.05-1.23%3.943.973.87
Sep 19, 20223.940.040.97%3.903.953.85
Sep 16, 20223.92-0.06-1.43%3.983.983.89
Sep 15, 20224.00-0.08-2.03%4.084.083.98
Sep 14, 20224.060.092.32%3.964.093.96
Sep 13, 20223.98-0.06-1.56%4.044.083.98
Sep 12, 20224.040.061.61%3.974.083.97
Sep 09, 20223.970.071.74%3.903.973.90
Sep 08, 20223.880.020.62%3.853.903.84
Sep 07, 20223.86-0.05-1.22%3.913.923.83
Sep 06, 20223.88-0.05-1.19%3.933.933.85
Sep 05, 20223.910.092.30%3.823.923.82
Sep 02, 20223.880.00-0.05%3.883.893.82
Sep 01, 20223.83-0.05-1.31%3.883.933.81
Aug 31, 20223.95-0.02-0.63%3.973.983.92
Aug 30, 20223.97-0.01-0.38%3.984.043.96
Aug 29, 20223.96-0.01-0.30%3.974.003.94
Aug 26, 20224.05-0.04-1.01%4.094.124.03
Aug 25, 20224.08-0.04-0.91%4.124.144.08
Aug 24, 20224.110.030.63%4.094.124.07
Aug 23, 20224.08-0.01-0.20%4.084.114.04
Aug 22, 20224.09-0.12-2.84%4.204.204.04
Aug 19, 20224.20-0.04-0.86%4.234.234.19
Aug 18, 20224.230.040.83%4.194.254.18
Aug 17, 20224.19-0.11-2.65%4.304.304.17
Aug 16, 20224.31-0.02-0.51%4.334.334.27
Aug 15, 20224.31-0.08-1.79%4.394.394.25
Aug 12, 20224.350.081.84%4.274.404.27
Aug 11, 20224.28-0.06-1.36%4.344.374.25
Aug 10, 20224.340.092.05%4.254.344.24
Aug 09, 20224.28-0.11-2.46%4.384.384.23
Aug 08, 20224.38-0.03-0.59%4.414.414.33
Aug 05, 20224.36-0.08-1.90%4.444.444.26
Aug 04, 20224.43-0.02-0.56%4.464.464.35
Aug 03, 20224.43-0.07-1.63%4.504.504.30
Aug 02, 20224.45-0.51-11.40%4.954.954.38
Aug 01, 20225.000.051.06%4.955.054.94
Jul 29, 20224.970.030.60%4.944.994.92
Jul 28, 20224.91-0.04-0.82%4.954.954.88
Jul 27, 20224.940.061.30%4.874.944.85
Jul 26, 20224.87-0.06-1.25%4.934.934.84
Jul 25, 20224.950.071.48%4.874.954.84
Jul 22, 20224.86-0.08-1.57%4.934.954.83
Jul 21, 20224.930.091.91%4.844.944.82
Jul 20, 20224.850.010.29%4.834.864.81
Jul 19, 20224.820.102.16%4.724.844.70
Jul 18, 20224.730.000.08%4.724.804.70
Jul 15, 20224.710.061.36%4.654.734.62
Jul 14, 20224.61-0.06-1.24%4.664.724.57
Jul 13, 20224.640.020.32%4.634.674.57
Jul 12, 20224.63-0.05-1.04%4.684.694.58
Jul 11, 20224.690.00-0.11%4.704.794.67
Jul 08, 20224.710.091.95%4.624.734.61
Jul 07, 20224.58-0.01-0.28%4.594.624.51
Jul 06, 20224.530.040.97%4.484.584.37
Jul 05, 20224.48-0.17-3.71%4.644.664.46
Jul 04, 20224.60-0.09-1.87%4.684.734.58
Jul 01, 20224.67-0.09-1.97%4.764.764.67
Jun 30, 20224.76-0.07-1.53%4.834.844.73
Jun 29, 20224.860.051.11%4.814.884.77
Jun 28, 20224.82-0.04-0.75%4.864.874.80
Jun 27, 20224.850.081.73%4.774.904.75
Jun 24, 20224.73-0.02-0.40%4.754.774.64
Jun 23, 20224.720.010.28%4.714.764.67
Jun 22, 20224.710.030.70%4.684.734.59
Jun 21, 20224.720.051.15%4.664.754.66
Jun 20, 20224.650.092.04%4.554.684.55
Jun 17, 20224.580.102.18%4.484.614.45
Jun 16, 20224.51-0.08-1.69%4.584.604.45
Jun 15, 20224.580.081.79%4.494.614.48
Jun 14, 20224.52-0.09-1.90%4.604.624.50
Jun 13, 20224.56-0.23-5.09%4.794.794.54
Jun 10, 20224.72-0.16-3.35%4.874.874.70
Jun 09, 20224.86-0.03-0.66%4.894.914.83
Jun 08, 20224.87-0.04-0.74%4.904.954.84
Jun 07, 20224.890.010.18%4.884.894.82
Jun 06, 20224.880.010.29%4.864.924.80
Jun 03, 20224.81-0.01-0.31%4.824.884.80
Jun 02, 20224.800.112.25%4.694.804.67
Jun 01, 20224.67-0.12-2.59%4.794.794.67
May 31, 20224.78-0.03-0.69%4.814.854.73
May 30, 20224.790.000.08%4.784.834.76
May 27, 20224.75-0.06-1.37%4.814.874.72
May 26, 20224.820.122.43%4.704.854.64
May 25, 20224.650.265.59%4.394.824.38
May 24, 20224.34-0.09-2.07%4.434.434.34
May 23, 20224.400.030.71%4.374.434.35
May 20, 20224.37-0.04-0.82%4.414.434.37
May 19, 20224.370.010.25%4.364.374.28
May 18, 20224.37-0.13-2.91%4.494.494.36
May 17, 20224.460.051.23%4.414.504.39
May 16, 20224.37-0.05-1.21%4.424.424.34
May 13, 20224.390.051.09%4.344.424.33
May 12, 20224.31-0.07-1.72%4.384.384.22
May 11, 20224.330.081.73%4.264.354.24
May 10, 20224.26-0.05-1.10%4.314.354.23
May 09, 20224.28-0.12-2.90%4.414.434.25
May 06, 20224.450.051.03%4.404.474.32
May 05, 20224.40-0.08-1.82%4.484.534.39
May 04, 20224.43-0.03-0.59%4.464.484.42
May 03, 20224.460.061.37%4.404.494.35
May 02, 20224.36-0.04-0.85%4.404.434.32
Apr 29, 20224.400.00-0.09%4.414.454.37
Apr 28, 20224.38-0.03-0.64%4.404.434.33
Apr 27, 20224.360.020.46%4.344.374.20
Apr 26, 20224.31-0.15-3.50%4.464.494.30
Apr 25, 20224.33-0.03-0.67%4.364.394.26
Apr 22, 20224.41-0.01-0.20%4.424.444.38
Apr 21, 20224.420.030.59%4.404.474.40
Apr 20, 20224.400.030.68%4.374.444.37
Apr 19, 20224.400.010.25%4.394.454.35
Apr 14, 20224.340.030.67%4.314.364.24
Apr 13, 20224.25-0.10-2.31%4.354.354.20
Apr 12, 20224.32-0.05-1.18%4.374.394.28
Apr 11, 20224.370.00-0.07%4.374.424.33
Apr 08, 20224.560.112.41%4.454.594.45
Apr 07, 20224.45-0.09-1.96%4.534.554.43
Apr 06, 20224.51-0.13-2.95%4.644.644.47
Apr 05, 20224.60-0.11-2.31%4.704.714.58
Apr 04, 20224.66-0.02-0.51%4.684.734.63
Apr 01, 20224.62-0.08-1.75%4.704.704.61
Mar 31, 20224.670.010.11%4.664.704.63
Mar 30, 20224.67-0.07-1.54%4.744.784.67
Mar 29, 20224.74-0.03-0.63%4.774.784.70
Mar 28, 20224.760.020.46%4.744.824.72
Mar 25, 20224.730.143.06%4.594.754.58
Mar 24, 20224.580.091.94%4.494.604.49
Mar 23, 20224.52-0.02-0.47%4.544.624.50
Mar 22, 20224.510.051.15%4.454.574.44
Mar 21, 20224.460.061.43%4.404.484.39
Mar 18, 20224.400.00-0.02%4.404.404.33
Mar 17, 20224.39-0.02-0.52%4.424.474.33
Mar 16, 20224.350.092.07%4.264.354.26
Mar 15, 20224.230.030.76%4.204.254.11
Mar 14, 20224.200.000.02%4.204.264.13
Mar 11, 20224.120.041.07%4.084.234.03
Mar 10, 20224.03-0.07-1.76%4.104.113.99
Mar 09, 20224.030.082.04%3.944.063.90
Mar 08, 20223.88-0.03-0.72%3.904.003.84
Mar 07, 20223.91-0.02-0.49%3.933.983.77
Mar 04, 20224.06-0.20-4.90%4.264.324.05
Mar 03, 20224.330.000.12%4.324.434.30
Mar 02, 20224.330.061.34%4.274.674.18
Mar 01, 20224.28-0.04-0.96%4.324.384.25
Feb 28, 20224.350.040.97%4.304.404.28
Feb 25, 20224.380.173.98%4.204.404.20
Feb 24, 20224.240.040.90%4.204.324.13
Feb 23, 20224.380.020.55%4.364.484.33
Feb 22, 20224.350.102.25%4.254.404.16
Feb 21, 20224.37-0.13-2.93%4.494.504.34
Feb 18, 20224.46-0.05-1.10%4.514.514.39
Feb 17, 20224.45-0.06-1.26%4.504.624.28
Feb 16, 20224.49-0.01-0.25%4.504.574.42
Feb 15, 20224.450.000.07%4.444.514.40
Feb 14, 20224.41-0.05-1.23%4.464.474.34
Feb 11, 20224.550.030.66%4.524.614.51
Feb 10, 20224.570.030.74%4.544.584.48
Feb 09, 20224.490.112.36%4.394.524.37
Feb 08, 20224.37-0.03-0.69%4.404.414.35
Feb 07, 20224.410.051.04%4.364.414.33
Feb 04, 20224.31-0.04-0.93%4.354.374.29
Feb 03, 20224.34-0.07-1.57%4.414.424.31
Feb 02, 20224.440.00-0.09%4.454.514.43
Feb 01, 20224.39-0.12-2.64%4.514.554.38
Jan 31, 20224.440.378.26%4.084.484.07
Jan 28, 20224.020.041.12%3.974.023.92
Jan 27, 20224.000.051.23%3.954.043.93
Jan 26, 20224.000.133.28%3.874.023.84
Jan 25, 20223.84-0.05-1.30%3.893.903.80
Jan 24, 20223.85-0.17-4.28%4.024.023.76
Jan 21, 20224.04-0.03-0.64%4.064.093.98
Jan 20, 20224.080.020.59%4.064.114.04
Jan 19, 20224.06-0.05-1.23%4.114.164.05
Jan 18, 20224.130.174.16%3.964.153.92
Jan 17, 20223.93-0.05-1.17%3.983.983.90
Jan 14, 20223.94-0.04-1.12%3.983.983.91
Jan 13, 20224.000.061.50%3.944.023.92
Jan 12, 20223.940.000.00%3.943.963.92
Jan 11, 20223.92-0.04-1.00%3.963.983.87
Jan 10, 20223.94-0.03-0.74%3.964.003.88
Jan 07, 20223.95-0.11-2.84%4.064.063.92
Jan 06, 20224.040.020.59%4.014.053.95
Jan 05, 20224.05-0.04-1.11%4.104.144.03
Jan 04, 20224.07-0.11-2.75%4.184.214.07
Jan 03, 20224.160.051.23%4.114.224.11
Dec 31, 20214.100.010.37%4.094.104.06
Dec 30, 20214.080.00-0.02%4.084.114.03
Dec 29, 20214.07-0.01-0.25%4.084.134.03
Dec 28, 20214.110.081.95%4.034.164.03
Dec 27, 20214.020.112.76%3.904.053.90
Dec 24, 20213.850.102.49%3.753.853.75
Dec 23, 20213.740.143.83%3.593.743.58
Dec 22, 20213.600.030.89%3.563.603.52
Dec 21, 20213.52-0.04-0.99%3.563.583.51
Dec 20, 20213.530.061.70%3.473.543.44
Dec 17, 20213.54-0.01-0.25%3.543.563.48
Dec 16, 20213.520.071.96%3.453.533.45
Dec 15, 20213.44-0.02-0.58%3.463.463.40
Dec 14, 20213.44-0.11-3.20%3.543.543.44
Dec 13, 20213.51-0.06-1.63%3.563.563.50
Dec 10, 20213.53-0.01-0.26%3.543.553.50
Dec 09, 20213.53-0.05-1.44%3.583.583.52
Dec 08, 20213.54-0.03-0.96%3.573.613.53
Dec 07, 20213.580.082.24%3.503.583.50
Dec 06, 20213.500.041.26%3.453.503.42
Dec 03, 20213.42-0.09-2.63%3.513.513.40
Dec 02, 20213.480.020.49%3.463.523.38
Dec 01, 20213.500.051.40%3.453.523.40
Nov 30, 20213.450.020.55%3.433.473.36
Nov 29, 20213.42-0.08-2.31%3.503.503.40
Nov 26, 20213.45-0.12-3.36%3.573.573.40
Nov 25, 20213.590.061.65%3.533.593.52
Nov 24, 20213.540.000.03%3.543.553.47
Nov 23, 20213.55-0.03-0.71%3.573.583.52
Nov 22, 20213.60-0.04-1.11%3.633.653.59
Nov 19, 20213.640.020.58%3.623.673.60
Nov 18, 20213.63-0.09-2.48%3.723.723.60
Nov 17, 20213.71-0.06-1.70%3.773.773.69
Nov 16, 20213.75-0.06-1.65%3.813.813.74
Nov 15, 20213.79-0.03-0.82%3.823.823.76
Nov 12, 20213.83-0.04-1.07%3.873.873.79
Nov 11, 20213.860.010.18%3.853.873.79
Nov 10, 20213.83-0.02-0.55%3.853.903.83
Nov 09, 20213.850.040.91%3.813.873.81
Nov 08, 20213.82-0.04-1.18%3.873.903.74
Nov 05, 20213.850.297.67%3.553.943.55
Nov 04, 20213.55-0.01-0.39%3.563.583.42
Nov 03, 20213.600.051.42%3.553.603.53