Mar 20, 20232.19-0.03-1.32%2.222.222.11
Mar 17, 20232.230.031.34%2.202.242.13
Mar 16, 20232.180.000.05%2.182.282.16
Mar 15, 20232.18-0.08-3.67%2.262.292.12
Mar 14, 20232.250.020.76%2.232.252.19
Mar 13, 20232.200.00-0.09%2.202.202.09
Mar 10, 20232.200.031.18%2.182.232.15
Mar 09, 20232.240.020.94%2.222.282.20
Mar 08, 20232.29-0.01-0.44%2.302.302.24
Mar 07, 20232.29-0.04-1.70%2.332.352.27
Mar 06, 20232.34-0.06-2.35%2.402.402.32
Mar 03, 20232.35-0.02-1.02%2.372.402.33
Mar 02, 20232.360.020.93%2.342.382.32
Mar 01, 20232.380.031.09%2.362.412.32
Feb 28, 20232.38-0.08-3.19%2.462.462.31
Feb 27, 20232.46-0.05-2.20%2.512.522.46
Feb 24, 20232.49-0.04-1.44%2.532.532.46
Feb 23, 20232.470.000.20%2.462.502.45
Feb 22, 20232.46-0.05-2.23%2.522.552.43
Feb 21, 20232.520.000.20%2.522.552.52
Feb 20, 20232.550.000.16%2.552.552.51
Feb 17, 20232.530.041.38%2.502.552.50
Feb 16, 20232.50-0.06-2.56%2.562.582.49
Feb 15, 20232.55-0.02-0.98%2.582.602.52
Feb 14, 20232.53-0.03-1.39%2.562.562.53
Feb 13, 20232.530.041.42%2.492.562.48
Feb 10, 20232.51-0.08-3.27%2.592.592.46
Feb 09, 20232.550.052.04%2.502.592.47
Feb 08, 20232.460.041.83%2.422.492.40
Feb 07, 20232.41-0.07-2.99%2.482.512.40
Feb 06, 20232.48-0.02-1.01%2.512.542.47
Feb 03, 20232.520.062.46%2.462.562.46
Feb 02, 20232.540.000.16%2.532.572.50
Feb 01, 20232.530.041.54%2.492.552.46
Jan 31, 20232.49-0.02-1.00%2.522.522.46
Jan 30, 20232.53-0.04-1.54%2.572.602.42
Jan 27, 20232.58-0.03-1.01%2.612.642.56
Jan 26, 20232.61-0.02-0.69%2.622.642.59
Jan 25, 20232.610.00-0.15%2.622.622.59
Jan 24, 20232.62-0.06-2.17%2.682.692.61
Jan 23, 20232.680.082.99%2.602.692.60
Jan 20, 20232.600.020.65%2.582.622.58
Jan 19, 20232.57-0.04-1.71%2.622.632.55
Jan 18, 20232.62-0.02-0.80%2.642.682.60
Jan 17, 20232.64-0.11-4.20%2.752.762.60
Jan 16, 20232.73-0.04-1.57%2.772.772.71
Jan 13, 20232.720.010.33%2.712.772.68
Jan 12, 20232.69-0.08-3.12%2.782.832.68
Jan 11, 20232.79-0.09-3.08%2.882.902.77
Jan 10, 20232.880.072.43%2.812.932.77
Jan 09, 20232.800.000.07%2.802.852.72
Jan 06, 20232.810.124.31%2.692.872.65
Jan 05, 20232.66-0.04-1.69%2.702.722.65
Jan 04, 20232.70-0.03-1.07%2.732.752.66
Jan 03, 20232.70-0.04-1.37%2.742.762.67
Jan 02, 20232.680.155.42%2.532.702.52
Dec 30, 20222.48-0.12-4.96%2.602.632.48
Dec 29, 20222.63-0.03-1.14%2.662.662.57
Dec 28, 20222.65-0.08-3.02%2.732.742.60
Dec 27, 20222.740.030.98%2.722.772.63
Dec 23, 20222.63-0.03-1.29%2.672.722.54
Dec 22, 20222.620.072.82%2.552.692.55
Dec 21, 20222.500.031.12%2.472.542.40
Dec 20, 20222.400.177.04%2.232.402.23
Dec 19, 20222.24-0.13-5.58%2.372.392.21
Dec 16, 20222.380.000.04%2.382.502.32
Dec 15, 20222.36-0.20-8.29%2.562.562.36
Dec 14, 20222.530.259.67%2.292.552.23
Dec 13, 20222.210.021.04%2.192.282.16
Dec 12, 20222.120.062.74%2.062.162.01
Dec 09, 20222.090.042.01%2.052.092.01
Dec 08, 20222.06-0.05-2.47%2.112.112.02
Dec 07, 20222.110.041.71%2.072.112.07
Dec 06, 20222.09-0.01-0.43%2.102.102.06
Dec 05, 20222.09-0.04-1.72%2.132.132.08
Dec 02, 20222.140.031.59%2.102.142.10
Dec 01, 20222.12-0.03-1.42%2.152.152.09
Nov 30, 20222.110.010.28%2.112.152.11
Nov 29, 20222.13-0.04-1.69%2.172.172.12
Nov 28, 20222.16-0.02-0.83%2.182.182.11
Nov 25, 20222.16-0.02-1.11%2.192.192.15
Nov 24, 20222.160.031.44%2.132.182.12
Nov 23, 20222.12-0.01-0.52%2.132.152.10
Nov 22, 20222.12-0.02-1.09%2.142.142.09
Nov 21, 20222.11-0.02-1.04%2.132.162.10
Nov 18, 20222.110.010.52%2.102.132.07
Nov 17, 20222.120.010.66%2.102.152.09
Nov 16, 20222.13-0.04-1.93%2.172.172.11
Nov 15, 20222.16-0.04-2.09%2.202.242.13
Nov 14, 20222.200.010.64%2.192.252.19
Nov 11, 20222.17-0.07-3.22%2.242.252.17
Nov 10, 20222.220.020.90%2.202.292.15
Nov 09, 20222.20-0.05-2.23%2.252.312.19
Nov 08, 20222.180.083.53%2.102.192.10
Nov 07, 20222.120.021.08%2.102.132.08
Nov 04, 20222.090.00-0.14%2.092.092.06
Nov 03, 20222.10-0.05-2.43%2.152.152.07
Nov 02, 20222.14-0.03-1.59%2.172.182.12
Nov 01, 20222.150.020.84%2.132.192.13
Oct 31, 20222.13-0.02-0.70%2.152.152.10
Oct 28, 20222.14-0.03-1.45%2.172.172.11
Oct 27, 20222.150.020.70%2.132.182.07
Oct 26, 20222.100.010.71%2.092.102.06
Oct 25, 20222.09-0.02-0.96%2.112.112.05
Oct 24, 20222.100.073.23%2.042.122.04
Oct 21, 20222.080.000.14%2.082.142.00
Oct 20, 20222.08-0.15-7.25%2.232.232.06
Oct 19, 20222.180.010.27%2.182.232.15
Oct 18, 20222.180.00-0.14%2.182.192.17
Oct 17, 20222.180.010.37%2.182.192.13
Oct 14, 20222.14-0.04-1.82%2.182.232.13
Oct 13, 20222.14-0.01-0.28%2.142.192.09
Oct 12, 20222.16-0.02-1.11%2.182.192.10
Oct 11, 20222.15-0.08-3.67%2.232.232.11
Oct 10, 20222.23-0.06-2.91%2.302.302.20
Oct 07, 20222.240.052.10%2.202.302.13
Oct 06, 20222.17-0.03-1.57%2.212.252.16
Oct 05, 20222.25-0.05-2.22%2.302.302.23
Oct 04, 20222.260.083.45%2.192.272.12
Oct 03, 20222.09-0.01-0.62%2.102.142.05
Sep 30, 20222.10-0.05-2.38%2.152.162.08
Sep 29, 20222.13-0.07-3.28%2.202.212.10
Sep 28, 20222.180.052.47%2.132.202.13
Sep 27, 20222.19-0.11-4.84%2.302.312.15
Sep 26, 20222.13-0.02-0.94%2.152.162.10
Sep 23, 20222.150.000.05%2.152.242.13
Sep 22, 20222.22-0.03-1.26%2.252.292.18
Sep 21, 20222.28-0.07-2.89%2.352.352.28
Sep 20, 20222.350.000.21%2.352.372.31
Sep 19, 20222.35-0.01-0.30%2.352.382.28
Sep 16, 20222.33-0.10-4.25%2.432.442.27
Sep 15, 20222.33-0.05-2.27%2.382.482.20
Sep 14, 20222.42-0.06-2.60%2.482.482.42
Sep 13, 20222.44-0.03-1.35%2.472.472.44
Sep 12, 20222.450.062.24%2.402.502.39
Sep 09, 20222.40-0.02-0.79%2.422.422.37
Sep 08, 20222.40-0.04-1.84%2.442.442.36
Sep 07, 20222.400.010.42%2.392.422.39
Sep 06, 20222.430.00-0.21%2.432.442.40
Sep 05, 20222.42-0.02-0.95%2.442.452.40
Sep 02, 20222.41-0.04-1.53%2.452.452.39
Sep 01, 20222.42-0.08-3.34%2.502.502.42
Aug 31, 20222.47-0.07-2.83%2.542.542.45
Aug 30, 20222.48-0.05-1.93%2.532.532.47
Aug 29, 20222.48-0.04-1.73%2.522.542.48
Aug 26, 20222.500.00-0.12%2.502.552.48
Aug 25, 20222.50-0.01-0.52%2.522.562.50
Aug 24, 20222.49-0.01-0.44%2.502.502.48
Aug 23, 20222.490.020.88%2.472.522.47
Aug 22, 20222.50-0.07-2.80%2.572.572.50
Aug 19, 20222.56-0.01-0.39%2.572.572.54
Aug 18, 20222.57-0.02-0.78%2.592.592.55
Aug 17, 20222.58-0.09-3.49%2.672.672.56
Aug 16, 20222.640.031.14%2.612.672.60
Aug 15, 20222.650.083.02%2.572.652.56
Aug 12, 20222.59-0.01-0.39%2.602.612.57
Aug 11, 20222.61-0.02-0.77%2.632.642.59
Aug 10, 20222.630.041.52%2.592.662.55
Aug 09, 20222.59-0.05-1.93%2.642.642.56
Aug 08, 20222.590.062.32%2.532.652.53
Aug 05, 20222.56-0.02-0.78%2.582.582.53
Aug 04, 20222.550.010.39%2.542.582.51
Aug 03, 20222.540.031.18%2.512.622.51
Aug 02, 20222.60-0.04-1.54%2.642.642.51
Aug 01, 20222.620.020.76%2.602.702.59
Jul 29, 20222.60-0.04-1.54%2.642.642.59
Jul 28, 20222.63-0.14-5.32%2.772.772.60
Jul 27, 20222.70-0.08-2.96%2.782.782.65
Jul 26, 20222.750.217.64%2.542.832.54
Jul 25, 20222.540.000.00%2.542.592.48
Jul 22, 20222.52-0.04-1.59%2.562.592.39
Jul 21, 20222.58-0.15-5.81%2.732.742.55
Jul 20, 20222.68-0.15-5.60%2.832.942.67
Jul 19, 20222.860.3411.89%2.522.892.50
Jul 18, 20222.37-0.02-0.84%2.392.402.34
Jul 15, 20222.380.072.94%2.312.392.31
Jul 14, 20222.36-0.11-4.66%2.472.472.35
Jul 13, 20222.370.010.42%2.362.402.35
Jul 12, 20222.38-0.09-3.78%2.472.472.37
Jul 11, 20222.46-0.13-5.28%2.592.622.46
Jul 08, 20222.640.020.76%2.622.782.61
Jul 07, 20222.570.166.23%2.412.662.41
Jul 06, 20222.300.104.35%2.202.382.13
Jul 05, 20222.23-0.05-2.24%2.282.312.20
Jul 04, 20222.330.000.00%2.332.412.30
Jul 01, 20222.38-0.02-0.84%2.402.462.35
Jun 30, 20222.36-0.02-0.85%2.382.422.35
Jun 29, 20222.42-0.06-2.48%2.482.482.37
Jun 28, 20222.47-0.04-1.62%2.512.522.42
Jun 27, 20222.45-0.07-2.86%2.522.572.43
Jun 24, 20222.51-0.02-0.80%2.532.552.49
Jun 23, 20222.49-0.06-2.41%2.552.552.46
Jun 22, 20222.57-0.02-0.78%2.592.622.45
Jun 21, 20222.57-0.01-0.39%2.582.642.53
Jun 20, 20222.570.072.72%2.502.582.50
Jun 17, 20222.490.104.02%2.392.502.38
Jun 16, 20222.40-0.25-10.42%2.652.672.34
Jun 15, 20222.62-0.03-1.15%2.652.652.60
Jun 14, 20222.62-0.05-1.91%2.672.702.55
Jun 13, 20222.67-0.13-4.87%2.802.802.67
Jun 10, 20222.81-0.18-6.41%2.993.062.80
Jun 09, 20222.980.196.38%2.793.022.79
Jun 08, 20222.750.155.45%2.602.792.57
Jun 07, 20222.510.031.20%2.482.572.47
Jun 06, 20222.460.062.44%2.402.482.40
Jun 03, 20222.430.020.82%2.412.442.40
Jun 02, 20222.40-0.04-1.67%2.442.462.40
Jun 01, 20222.470.000.00%2.472.502.43
May 31, 20222.45-0.06-2.45%2.512.512.42
May 30, 20222.480.010.40%2.472.512.40
May 27, 20222.460.052.03%2.412.512.40
May 26, 20222.380.083.36%2.302.462.26
May 25, 20222.27-0.01-0.44%2.282.292.25
May 24, 20222.23-0.03-1.35%2.262.272.21
May 23, 20222.250.010.44%2.242.262.21
May 20, 20222.240.020.89%2.222.252.19
May 19, 20222.21-0.02-0.90%2.232.232.17
May 18, 20222.22-0.06-2.70%2.282.282.22
May 17, 20222.27-0.01-0.44%2.282.292.24
May 16, 20222.26-0.01-0.44%2.272.292.23
May 13, 20222.270.031.32%2.242.302.22
May 12, 20222.230.031.35%2.202.242.16
May 11, 20222.19-0.03-1.37%2.222.222.18
May 10, 20222.160.041.85%2.122.182.06
May 09, 20222.13-0.11-5.16%2.242.242.13
May 06, 20222.23-0.06-2.69%2.292.312.21
May 05, 20222.300.000.00%2.302.332.24
May 04, 20222.27-0.09-3.96%2.362.382.20
May 03, 20222.34-0.01-0.43%2.352.372.32
May 02, 20222.33-0.06-2.58%2.392.392.28
Apr 29, 20222.35-0.03-1.28%2.382.432.30
Apr 28, 20222.380.000.00%2.382.472.32
Apr 27, 20222.42-0.07-2.89%2.492.492.42
Apr 26, 20222.48-0.10-4.03%2.582.582.48
Apr 25, 20222.54-0.07-2.76%2.612.612.54
Apr 22, 20222.610.000.00%2.612.612.55
Apr 21, 20222.610.031.15%2.582.622.57
Apr 20, 20222.60-0.01-0.38%2.612.622.58
Apr 19, 20222.58-0.04-1.55%2.622.622.55
Apr 14, 20222.560.010.39%2.552.582.54
Apr 13, 20222.550.000.00%2.552.582.53
Apr 12, 20222.55-0.03-1.18%2.582.592.53
Apr 11, 20222.59-0.01-0.39%2.602.662.55
Apr 08, 20222.580.000.00%2.582.682.56
Apr 07, 20222.600.010.38%2.592.632.54
Apr 06, 20222.61-0.06-2.30%2.672.692.57
Apr 05, 20222.690.020.74%2.672.702.66
Apr 04, 20222.69-0.02-0.74%2.712.712.65
Apr 01, 20222.66-0.03-1.13%2.692.692.65
Mar 31, 20222.68-0.03-1.12%2.712.722.64
Mar 30, 20222.69-0.01-0.37%2.702.712.67
Mar 29, 20222.70-0.03-1.11%2.732.742.66
Mar 28, 20222.69-0.01-0.37%2.702.702.68
Mar 25, 20222.670.041.50%2.632.732.63
Mar 24, 20222.65-0.09-3.40%2.742.752.62
Mar 23, 20222.74-0.12-4.38%2.862.872.70
Mar 22, 20222.83-0.03-1.06%2.862.872.78
Mar 21, 20222.84-0.01-0.35%2.852.912.80
Mar 18, 20222.69-0.07-2.60%2.762.772.69
Mar 17, 20222.70-0.07-2.59%2.772.792.66
Mar 16, 20222.720.134.78%2.592.812.56
Mar 15, 20222.550.000.00%2.552.562.51
Mar 14, 20222.55-0.01-0.39%2.562.602.54
Mar 11, 20222.590.041.54%2.552.622.55
Mar 10, 20222.56-0.04-1.56%2.602.652.56
Mar 09, 20222.580.041.55%2.542.622.53
Mar 08, 20222.560.093.52%2.472.612.47
Mar 07, 20222.55-0.01-0.39%2.562.612.45
Mar 04, 20222.73-0.02-0.73%2.752.782.66
Mar 03, 20222.72-0.08-2.94%2.802.812.71
Mar 02, 20222.810.072.49%2.742.832.69
Mar 01, 20222.77-0.13-4.69%2.902.902.77
Feb 28, 20222.850.144.91%2.712.922.71
Feb 25, 20222.800.020.71%2.782.932.73
Feb 24, 20222.720.020.74%2.702.802.63
Feb 23, 20222.83-0.04-1.41%2.872.892.81
Feb 22, 20222.860.062.10%2.802.902.79
Feb 21, 20222.83-0.05-1.77%2.882.902.82
Feb 18, 20222.890.041.38%2.852.902.82
Feb 17, 20222.84-0.03-1.06%2.872.902.82
Feb 16, 20222.90-0.06-2.07%2.962.962.87
Feb 15, 20222.920.041.37%2.882.922.85
Feb 14, 20222.87-0.06-2.09%2.932.932.84
Feb 11, 20222.990.041.34%2.953.052.93
Feb 10, 20222.97-0.02-0.67%2.993.072.95
Feb 09, 20222.990.000.00%2.993.002.93
Feb 08, 20222.940.020.68%2.922.992.92
Feb 07, 20222.950.031.02%2.923.012.91
Feb 04, 20222.96-0.09-3.04%3.053.052.94
Feb 03, 20223.01-0.08-2.66%3.093.102.99
Feb 02, 20223.10-0.05-1.61%3.153.163.08
Feb 01, 20223.100.030.97%3.073.123.07
Jan 31, 20223.09-0.08-2.59%3.173.183.03
Jan 28, 20223.060.041.31%3.023.103.02
Jan 27, 20223.070.041.30%3.033.082.94
Jan 26, 20223.04-0.01-0.33%3.053.063.01
Jan 25, 20222.970.041.35%2.933.042.93
Jan 24, 20222.94-0.11-3.74%3.053.132.88
Jan 21, 20223.120.020.64%3.103.293.08
Jan 20, 20223.20-0.02-0.63%3.223.243.15
Jan 19, 20223.230.061.86%3.173.343.13
Jan 18, 20223.18-0.02-0.63%3.203.233.09
Jan 17, 20223.25-0.07-2.15%3.323.373.17
Jan 14, 20223.060.061.96%3.003.062.93
Jan 13, 20222.990.155.02%2.843.212.78
Jan 12, 20222.74-0.04-1.46%2.782.782.73
Jan 11, 20222.750.020.73%2.732.792.73
Jan 10, 20222.71-0.06-2.21%2.772.832.70
Jan 07, 20222.74-0.02-0.73%2.762.802.71
Jan 06, 20222.76-0.06-2.17%2.822.822.71
Jan 05, 20222.82-0.02-0.71%2.842.842.78
Jan 04, 20222.84-0.01-0.35%2.852.862.81
Jan 03, 20222.820.113.90%2.712.822.70
Dec 30, 20212.700.031.11%2.672.722.63
Dec 29, 20212.67-0.05-1.87%2.722.732.65
Dec 28, 20212.69-0.04-1.49%2.732.772.67
Dec 27, 20212.750.031.09%2.722.792.72
Dec 23, 20212.73-0.07-2.56%2.802.802.71
Dec 22, 20212.760.041.45%2.722.782.70
Dec 21, 20212.720.051.84%2.672.752.67
Dec 20, 20212.72-0.03-1.10%2.752.802.67
Dec 17, 20212.78-0.04-1.44%2.822.822.76
Dec 16, 20212.810.051.78%2.762.832.76
Dec 15, 20212.78-0.05-1.80%2.832.852.76
Dec 14, 20212.820.051.77%2.772.882.73
Dec 13, 20212.75-0.04-1.45%2.792.822.73
Dec 10, 20212.77-0.07-2.53%2.842.842.74
Dec 09, 20212.830.010.35%2.822.852.81
Dec 08, 20212.840.051.76%2.792.852.79
Dec 07, 20212.800.020.71%2.782.822.77
Dec 06, 20212.75-0.11-4.00%2.862.862.75
Dec 03, 20212.82-0.10-3.55%2.922.922.79
Dec 02, 20212.92-0.12-4.11%3.043.042.87
Dec 01, 20213.05-0.02-0.66%3.073.093.02
Nov 30, 20213.07-0.02-0.65%3.093.102.96
Nov 29, 20213.100.072.26%3.033.173.03
Nov 26, 20213.05-0.07-2.30%3.123.233.01
Nov 25, 20213.15-0.03-0.95%3.183.233.14
Nov 24, 20213.180.041.26%3.143.213.14
Nov 23, 20213.150.000.00%3.153.243.05
Nov 22, 20213.200.165.00%3.043.203.04
Nov 19, 20213.120.020.64%3.103.133.02
Nov 18, 20213.09-0.10-3.24%3.193.203.06
Nov 17, 20213.180.020.63%3.163.223.16
Nov 16, 20213.18-0.10-3.14%3.283.283.17
Nov 15, 20213.280.185.49%3.103.293.10
Nov 12, 20213.110.010.32%3.103.133.08
Nov 11, 20213.10-0.01-0.32%3.113.123.08
Nov 10, 20213.12-0.03-0.96%3.153.153.08
Nov 09, 20213.140.010.32%3.133.193.12
Nov 08, 20213.11-0.04-1.29%3.153.163.10
Nov 05, 20213.16-0.12-3.80%3.283.283.13
Nov 04, 20213.25-0.13-4.00%3.383.403.24
Nov 03, 20213.300.082.42%3.223.413.19
Nov 02, 20213.180.061.89%3.123.243.11
Nov 01, 20213.100.010.32%3.093.123.05
Oct 29, 20213.060.041.31%3.023.072.99
Oct 28, 20213.02-0.07-2.32%3.093.093.00
Oct 27, 20213.05-0.05-1.64%3.103.103.02
Oct 26, 20213.080.020.65%3.063.113.02
Oct 25, 20213.03-0.06-1.98%3.093.103.02
Oct 22, 20213.06-0.05-1.63%3.113.133.04
Oct 21, 20213.070.010.33%3.063.113.06
Oct 20, 20213.05-0.07-2.30%3.123.123.04
Oct 19, 20213.10-0.09-2.90%3.193.193.08