Mar 31, 20237.99-0.12-1.46%8.118.117.92
Mar 30, 20238.140.172.11%7.978.277.97
Mar 29, 20237.920.161.99%7.767.947.68
Mar 28, 20237.68-0.24-3.12%7.927.977.63
Mar 27, 20237.78-0.12-1.50%7.908.077.75
Mar 24, 20237.68-0.37-4.80%8.058.087.34
Mar 23, 20238.17-0.11-1.35%8.288.317.95
Mar 22, 20238.25-1.01-12.28%9.279.328.21
Mar 21, 20239.240.242.57%9.009.338.98
Mar 20, 20238.910.313.50%8.608.978.34
Mar 17, 20238.92-0.08-0.89%9.009.158.84
Mar 16, 20238.94-0.25-2.76%9.189.238.76
Mar 15, 20239.00-0.45-5.00%9.459.478.91
Mar 14, 20239.440.444.61%9.019.509.01
Mar 13, 20239.09-0.45-4.91%9.549.548.78
Mar 10, 20239.590.171.77%9.429.629.28
Mar 09, 20239.680.020.18%9.669.769.53
Mar 08, 20239.44-0.01-0.15%9.469.569.39
Mar 07, 20239.59-0.21-2.23%9.819.889.52
Mar 06, 20239.810.141.39%9.689.879.62
Mar 03, 20239.630.131.30%9.509.649.50
Mar 02, 20239.460.121.25%9.349.499.34
Mar 01, 20239.40-0.03-0.27%9.429.499.35
Feb 28, 20239.380.080.83%9.309.489.25
Feb 27, 20239.320.080.84%9.249.369.21
Feb 24, 20239.23-0.02-0.23%9.259.349.20
Feb 23, 20239.230.070.81%9.159.279.13
Feb 22, 20239.09-0.03-0.27%9.129.129.00
Feb 21, 20239.16-0.02-0.26%9.189.199.06
Feb 20, 20239.18-0.04-0.44%9.229.229.15
Feb 17, 20239.110.050.60%9.069.158.98
Feb 16, 20239.09-0.06-0.69%9.169.239.07
Feb 15, 20239.100.121.26%8.989.168.96
Feb 14, 20238.970.060.68%8.919.008.86
Feb 13, 20238.870.000.03%8.878.888.79
Feb 10, 20238.80-0.03-0.28%8.828.918.78
Feb 09, 20238.880.00-0.01%8.888.988.83
Feb 08, 20238.860.202.24%8.668.908.61
Feb 07, 20238.610.010.13%8.608.638.54
Feb 06, 20238.570.010.13%8.568.648.52
Feb 03, 20238.56-0.01-0.07%8.578.638.45
Feb 02, 20238.54-0.03-0.37%8.578.688.46
Feb 01, 20238.390.020.19%8.388.538.29
Jan 31, 20238.37-0.19-2.21%8.558.578.33
Jan 30, 20238.59-0.01-0.13%8.608.658.53
Jan 27, 20238.62-0.02-0.23%8.648.658.51
Jan 26, 20238.600.030.29%8.578.648.49
Jan 25, 20238.52-0.08-1.00%8.608.668.48
Jan 24, 20238.660.010.07%8.658.748.62
Jan 23, 20238.64-0.01-0.12%8.658.678.52
Jan 20, 20238.550.080.89%8.488.558.43
Jan 19, 20238.44-0.15-1.72%8.588.628.33
Jan 18, 20238.68-0.05-0.58%8.738.778.59
Jan 17, 20238.740.101.13%8.648.778.58
Jan 16, 20238.630.101.15%8.538.718.47
Jan 13, 20238.46-0.02-0.20%8.488.538.38
Jan 12, 20238.440.394.59%8.058.458.03
Jan 11, 20237.960.172.12%7.798.177.79
Jan 10, 20237.800.00-0.06%7.817.887.76
Jan 09, 20237.89-0.01-0.09%7.907.927.83
Jan 06, 20237.82-0.06-0.78%7.887.887.76
Jan 05, 20237.830.050.64%7.787.877.73
Jan 04, 20237.770.070.91%7.707.807.69
Jan 03, 20237.640.273.47%7.387.697.38
Jan 02, 20237.410.081.11%7.337.537.33
Dec 30, 20227.27-0.07-1.03%7.347.397.25
Dec 29, 20227.330.111.50%7.227.357.20
Dec 28, 20227.27-0.05-0.65%7.317.357.21
Dec 27, 20227.300.000.01%7.307.357.25
Dec 23, 20227.200.010.14%7.197.257.14
Dec 22, 20227.15-0.10-1.44%7.257.297.14
Dec 21, 20227.220.081.14%7.147.227.09
Dec 20, 20227.080.111.57%6.977.146.91
Dec 19, 20226.98-0.07-1.06%7.067.126.94
Dec 16, 20227.030.030.48%7.007.076.96
Dec 15, 20227.02-0.10-1.40%7.127.136.97
Dec 14, 20227.18-0.10-1.34%7.277.287.13
Dec 13, 20227.220.040.61%7.187.337.05
Dec 12, 20227.18-0.01-0.21%7.207.217.14
Dec 09, 20227.23-0.02-0.30%7.257.307.14
Dec 08, 20227.24-0.04-0.61%7.287.297.12
Dec 07, 20227.30-0.12-1.59%7.417.427.27
Dec 06, 20227.45-0.07-0.94%7.527.547.40
Dec 05, 20227.550.010.11%7.557.717.53
Dec 02, 20227.580.030.40%7.557.677.52
Dec 01, 20227.56-0.06-0.79%7.627.707.51
Nov 30, 20227.56-0.04-0.46%7.607.707.52
Nov 29, 20227.520.020.27%7.507.607.41
Nov 28, 20227.50-0.11-1.49%7.617.627.49
Nov 25, 20227.64-0.12-1.51%7.757.757.55
Nov 24, 20227.720.131.62%7.607.787.60
Nov 23, 20227.550.000.00%7.557.637.52
Nov 22, 20227.520.00-0.07%7.537.587.47
Nov 21, 20227.500.050.72%7.447.537.42
Nov 18, 20227.46-0.08-1.13%7.557.577.45
Nov 17, 20227.490.00-0.01%7.497.547.38
Nov 16, 20227.53-0.16-2.09%7.687.687.49
Nov 15, 20227.630.131.66%7.507.707.49
Nov 14, 20227.62-0.03-0.38%7.657.737.34
Nov 11, 20227.860.172.21%7.697.907.64
Nov 10, 20227.650.303.96%7.357.677.25
Nov 09, 20227.38-0.37-4.96%7.757.777.33
Nov 08, 20227.770.030.42%7.747.827.39
Nov 07, 20228.070.202.48%7.878.077.87
Nov 04, 20227.930.202.51%7.737.937.70
Nov 03, 20227.710.030.43%7.687.737.63
Nov 02, 20227.740.020.30%7.717.857.70
Nov 01, 20227.690.101.31%7.597.737.55
Oct 31, 20227.560.060.78%7.507.637.46
Oct 28, 20227.47-0.03-0.36%7.497.497.38
Oct 27, 20227.570.111.51%7.457.597.44
Oct 26, 20227.510.111.47%7.407.567.35
Oct 25, 20227.350.131.82%7.227.377.10
Oct 24, 20227.190.030.39%7.167.287.08
Oct 21, 20227.13-0.13-1.87%7.267.307.06
Oct 20, 20227.350.141.90%7.217.407.17
Oct 19, 20227.27-0.13-1.82%7.407.497.19
Oct 18, 20227.39-0.03-0.35%7.427.457.36
Oct 17, 20227.330.050.67%7.287.377.24
Oct 14, 20227.26-0.03-0.36%7.287.317.09
Oct 13, 20227.110.162.21%6.957.216.82
Oct 12, 20226.95-0.07-0.94%7.027.026.83
Oct 11, 20226.97-0.08-1.20%7.067.066.91
Oct 10, 20227.090.162.24%6.937.136.91
Oct 07, 20226.990.050.79%6.937.056.91
Oct 06, 20226.97-0.17-2.51%7.157.166.89
Oct 05, 20227.03-0.13-1.81%7.167.197.00
Oct 04, 20227.17-0.03-0.45%7.207.227.00
Oct 03, 20227.01-0.03-0.44%7.047.056.82
Sep 30, 20227.100.121.62%6.987.126.93
Sep 29, 20226.94-0.18-2.67%7.127.126.87
Sep 28, 20227.090.00-0.04%7.097.116.76
Sep 27, 20227.18-0.41-5.67%7.597.597.17
Sep 26, 20227.480.030.44%7.457.537.34
Sep 23, 20227.47-0.52-6.97%7.997.997.47
Sep 22, 20228.01-0.05-0.64%8.068.217.99
Sep 21, 20228.210.141.71%8.078.228.04
Sep 20, 20228.11-0.28-3.42%8.398.438.08
Sep 19, 20228.360.040.49%8.328.398.23
Sep 16, 20228.320.161.96%8.168.337.99
Sep 15, 20228.30-0.04-0.43%8.348.448.27
Sep 14, 20228.290.040.47%8.258.398.22
Sep 13, 20228.29-0.33-3.93%8.628.668.29
Sep 12, 20228.560.040.44%8.538.678.52
Sep 09, 20228.400.000.05%8.398.448.36
Sep 08, 20228.340.060.77%8.278.408.22
Sep 07, 20228.230.010.17%8.228.278.13
Sep 06, 20228.27-0.03-0.33%8.298.398.23
Sep 05, 20228.30-0.14-1.73%8.458.458.26
Sep 02, 20228.500.070.87%8.428.558.30
Sep 01, 20228.29-0.26-3.09%8.558.558.24
Aug 31, 20228.61-0.18-2.04%8.798.798.59
Aug 30, 20228.720.000.05%8.718.868.66
Aug 29, 20228.670.091.08%8.578.728.54
Aug 26, 20228.57-0.19-2.28%8.768.778.55
Aug 25, 20228.62-0.15-1.75%8.778.808.52
Aug 24, 20228.60-0.20-2.27%8.798.848.52
Aug 23, 20228.780.070.81%8.718.908.70
Aug 22, 20228.76-0.24-2.74%9.009.008.75
Aug 19, 20229.05-0.20-2.21%9.259.269.05
Aug 18, 20229.30-0.01-0.11%9.319.319.22
Aug 17, 20229.29-0.26-2.80%9.559.619.29
Aug 16, 20229.49-0.04-0.42%9.539.629.45
Aug 15, 20229.53-0.07-0.73%9.609.659.49
Aug 12, 20229.560.151.57%9.419.589.41
Aug 11, 20229.43-0.14-1.48%9.579.589.42
Aug 10, 20229.500.262.74%9.249.509.21
Aug 09, 20229.35-0.05-0.53%9.409.459.33
Aug 08, 20229.42-0.23-2.44%9.659.669.31
Aug 05, 20229.520.131.37%9.399.539.37
Aug 04, 20229.350.090.96%9.269.399.26
Aug 03, 20229.240.161.73%9.089.289.02
Aug 02, 20229.100.040.44%9.069.108.97
Aug 01, 20229.120.101.10%9.029.159.02
Jul 29, 20229.030.050.55%8.989.088.93
Jul 28, 20228.95-0.02-0.22%8.979.018.91
Jul 27, 20228.920.091.01%8.838.928.77
Jul 26, 20228.83-0.11-1.25%8.948.978.82
Jul 25, 20228.990.040.44%8.959.078.92
Jul 22, 20228.96-0.08-0.89%9.049.048.87
Jul 21, 20228.980.070.78%8.919.118.83
Jul 20, 20228.920.000.00%8.929.038.83
Jul 19, 20228.830.252.83%8.588.868.55
Jul 18, 20228.610.091.05%8.528.678.49
Jul 15, 20228.450.131.54%8.328.458.27
Jul 14, 20228.30-0.25-3.01%8.558.568.29
Jul 13, 20228.540.050.59%8.498.628.42
Jul 12, 20228.51-0.03-0.35%8.548.558.33
Jul 11, 20228.520.000.00%8.528.698.51
Jul 08, 20228.620.050.58%8.578.678.46
Jul 07, 20228.480.060.71%8.428.538.37
Jul 06, 20228.25-0.12-1.45%8.378.458.22
Jul 05, 20228.32-0.35-4.21%8.678.718.30
Jul 04, 20228.63-0.12-1.39%8.758.758.51
Jul 01, 20228.570.040.47%8.538.688.46
Jun 30, 20228.56-0.49-5.72%9.059.058.42
Jun 29, 20229.07-0.29-3.20%9.369.369.06
Jun 28, 20229.360.090.96%9.279.429.27
Jun 27, 20229.220.050.54%9.179.269.15
Jun 24, 20229.130.000.00%9.139.249.10
Jun 23, 20229.12-0.24-2.63%9.369.369.11
Jun 22, 20229.330.040.43%9.299.369.21
Jun 21, 20229.350.121.28%9.239.439.20
Jun 20, 20229.210.070.76%9.149.259.08
Jun 17, 20229.090.060.66%9.039.168.99
Jun 16, 20229.00-0.40-4.44%9.409.408.93
Jun 15, 20229.34-0.11-1.18%9.459.529.30
Jun 14, 20229.37-0.07-0.75%9.449.449.24
Jun 13, 20229.31-0.13-1.40%9.449.459.21
Jun 10, 20229.62-0.27-2.81%9.899.919.61
Jun 09, 202210.02-0.08-0.80%10.1010.1910.00
Jun 08, 202210.07-0.11-1.09%10.1810.2110.06
Jun 07, 202210.17-0.03-0.29%10.2010.2510.06
Jun 06, 202210.240.020.20%10.2210.2710.14
Jun 03, 202210.13-0.12-1.18%10.2510.2510.13
Jun 02, 202210.18-0.24-2.36%10.4210.4210.15
Jun 01, 202210.36-0.08-0.77%10.4410.4710.32
May 31, 202210.34-0.23-2.22%10.5710.6510.32
May 30, 202210.590.090.85%10.5010.6710.49
May 27, 202210.480.060.57%10.4210.5810.38
May 26, 202210.320.080.78%10.2410.3410.14
May 25, 202210.24-0.01-0.10%10.2510.2710.03
May 24, 202210.10-0.05-0.50%10.1510.3110.10
May 23, 202210.16-0.04-0.39%10.2010.2010.05
May 20, 20229.94-0.27-2.72%10.2110.259.92
May 19, 202211.24-0.05-0.44%11.2911.3711.05
May 18, 202211.38-0.02-0.18%11.4011.5011.27
May 17, 202211.420.121.05%11.3011.4911.16
May 16, 202211.050.050.45%11.0011.2410.81
May 13, 202210.92-0.14-1.28%11.0611.2610.78
May 12, 202211.240.090.80%11.1511.2810.94
May 11, 202211.32-0.58-5.12%11.9011.9011.21
May 10, 202211.84-0.10-0.84%11.9411.9911.81
May 09, 202211.78-0.25-2.12%12.0312.0911.78
May 06, 202211.95-0.06-0.50%12.0112.0811.82
May 05, 202212.00-0.29-2.42%12.2912.2912.00
May 04, 202212.04-0.01-0.08%12.0512.1511.99
May 03, 202212.03-0.05-0.42%12.0812.1211.96
May 02, 202211.92-0.22-1.85%12.1412.1411.77
Apr 29, 202212.030.000.00%12.0312.1912.01
Apr 28, 202211.96-0.09-0.75%12.0512.1011.86
Apr 27, 202211.89-0.08-0.67%11.9712.0711.79
Apr 26, 202211.95-0.15-1.26%12.1012.2011.92
Apr 25, 202211.96-0.09-0.75%12.0512.1311.88
Apr 22, 202212.11-0.05-0.41%12.1612.2312.05
Apr 21, 202212.250.060.49%12.1912.4512.12
Apr 20, 202212.130.211.73%11.9212.2011.88
Apr 19, 202211.890.050.42%11.8411.9711.69
Apr 14, 202211.750.121.02%11.6311.8211.60
Apr 13, 202211.600.070.60%11.5311.7211.51
Apr 12, 202211.580.060.52%11.5211.6211.33
Apr 11, 202211.650.131.12%11.5211.6611.47
Apr 08, 202211.51-0.12-1.04%11.6311.7411.46
Apr 07, 202211.44-0.06-0.52%11.5011.6211.38
Apr 06, 202211.430.000.00%11.4311.5011.30
Apr 05, 202211.430.060.52%11.3711.5811.33
Apr 04, 202211.300.161.42%11.1411.3411.00
Apr 01, 202211.130.000.00%11.1311.2811.06
Mar 31, 202211.07-0.27-2.44%11.3411.4511.02
Mar 30, 202211.29-0.07-0.62%11.3611.4811.21
Mar 29, 202211.44-0.05-0.44%11.4911.5111.27
Mar 28, 202211.250.010.09%11.2411.4911.20
Mar 25, 202211.230.020.18%11.2111.2911.11
Mar 24, 202211.19-0.14-1.25%11.3311.3710.95
Mar 23, 202211.24-0.32-2.85%11.5611.6911.19
Mar 22, 202211.580.363.11%11.2211.6811.17
Mar 21, 202211.000.090.82%10.9111.0610.85
Mar 18, 202210.950.010.09%10.9411.0310.85
Mar 17, 202210.88-0.17-1.56%11.0511.1910.79
Mar 16, 202210.990.181.64%10.8111.0910.72
Mar 15, 202210.550.070.66%10.4810.6610.31
Mar 14, 202210.570.272.55%10.3010.6510.29
Mar 11, 202210.140.242.37%9.9010.339.80
Mar 10, 20229.91-0.31-3.13%10.2210.229.70
Mar 09, 20229.940.626.24%9.3210.239.32
Mar 08, 20228.340.222.64%8.128.608.05
Mar 07, 20228.26-0.16-1.94%8.428.507.91
Mar 04, 20228.76-0.20-2.28%8.969.088.66
Mar 03, 20229.15-0.41-4.48%9.569.699.12
Mar 02, 20229.480.131.37%9.359.539.07
Mar 01, 20229.48-0.32-3.38%9.8010.089.48
Feb 28, 20229.76-0.43-4.41%10.1910.359.49
Feb 25, 202210.520.302.85%10.2210.5710.00
Feb 24, 202210.03-0.18-1.79%10.2110.509.97
Feb 23, 202210.73-0.19-1.77%10.9211.0810.72
Feb 22, 202210.850.373.41%10.4811.0410.47
Feb 21, 202210.96-0.33-3.01%11.2911.3910.90
Feb 18, 202211.29-0.13-1.15%11.4211.5111.27
Feb 17, 202211.40-0.21-1.84%11.6111.6111.36
Feb 16, 202211.59-0.03-0.26%11.6211.7011.48
Feb 15, 202211.530.151.30%11.3811.6111.25
Feb 14, 202211.34-0.16-1.41%11.5011.5411.10
Feb 11, 202211.830.171.44%11.6611.8711.55
Feb 10, 202211.780.070.59%11.7111.9211.62
Feb 09, 202211.690.352.99%11.3411.7111.30
Feb 08, 202211.280.050.44%11.2311.3311.17
Feb 07, 202211.15-0.21-1.88%11.3611.3811.08
Feb 04, 202211.27-0.04-0.35%11.3111.3211.09
Feb 03, 202211.300.181.59%11.1211.3411.11
Feb 02, 202211.100.050.45%11.0511.2611.04
Feb 01, 202211.000.040.36%10.9611.0910.92
Jan 31, 202210.86-0.19-1.75%11.0511.1010.81
Jan 28, 202210.960.000.00%10.9610.9910.78
Jan 27, 202210.930.131.19%10.8011.1010.79
Jan 26, 202210.930.080.73%10.8510.9910.84
Jan 25, 202210.720.151.40%10.5710.7410.42
Jan 24, 202210.50-0.43-4.10%10.9310.9810.44
Jan 21, 202210.88-0.19-1.75%11.0711.1210.79
Jan 20, 202211.090.080.72%11.0111.1410.92
Jan 19, 202211.05-0.25-2.26%11.3011.4011.00
Jan 18, 202211.340.131.15%11.2111.4011.15
Jan 17, 202211.21-0.06-0.54%11.2711.2711.14
Jan 14, 202211.21-0.03-0.27%11.2411.3111.10
Jan 13, 202211.280.141.24%11.1411.3011.13
Jan 12, 202211.140.141.26%11.0011.1710.99
Jan 11, 202210.94-0.07-0.64%11.0111.0510.88
Jan 10, 202210.980.030.27%10.9511.0410.88
Jan 07, 202210.96-0.06-0.55%11.0211.0410.85
Jan 06, 202210.940.171.55%10.7711.0410.72
Jan 05, 202210.870.131.20%10.7410.9110.72
Jan 04, 202210.670.020.19%10.6510.7910.59
Jan 03, 202210.620.000.00%10.6210.6810.51
Dec 30, 202110.550.010.09%10.5410.5610.45
Dec 29, 202110.52-0.03-0.29%10.5510.5510.44
Dec 28, 202110.490.161.53%10.3310.5310.33
Dec 27, 202110.370.030.29%10.3410.4310.30
Dec 23, 202110.30-0.11-1.07%10.4110.4610.28
Dec 22, 202110.330.080.77%10.2510.4210.25
Dec 21, 202110.260.050.49%10.2110.2910.14
Dec 20, 202110.130.111.09%10.0210.219.88
Dec 17, 202110.210.030.29%10.1810.2610.06
Dec 16, 202110.19-0.09-0.88%10.2810.3810.15
Dec 15, 202110.12-0.21-2.08%10.3310.3710.09
Dec 14, 202110.300.121.17%10.1810.4510.17
Dec 13, 202110.15-0.25-2.46%10.4010.4010.12
Dec 10, 202110.55-0.15-1.42%10.7010.7010.53
Dec 09, 202110.64-0.23-2.16%10.8710.8910.61
Dec 08, 202110.82-0.06-0.55%10.8811.0010.72
Dec 07, 202110.850.020.18%10.8310.9210.77
Dec 06, 202110.760.090.84%10.6710.8110.55
Dec 03, 202110.57-0.16-1.51%10.7310.8010.53
Dec 02, 202110.580.211.98%10.3710.6010.33
Dec 01, 202110.500.040.38%10.4610.5310.39
Nov 30, 202110.340.050.48%10.2910.4510.14
Nov 29, 202110.41-0.02-0.19%10.4310.5710.32
Nov 26, 202110.30-0.38-3.69%10.6810.6810.26
Nov 25, 202110.860.322.95%10.5410.8810.50
Nov 24, 202110.48-0.16-1.53%10.6410.6510.47
Nov 23, 202110.630.131.22%10.5010.7310.44
Nov 22, 202110.49-0.06-0.57%10.5510.6510.36
Nov 19, 202110.51-0.09-0.86%10.6010.6010.28
Nov 18, 202110.50-0.15-1.43%10.6510.6610.41
Nov 17, 202110.640.000.00%10.6410.7510.55
Nov 16, 202110.90-0.05-0.46%10.9511.0210.83
Nov 15, 202110.89-0.22-2.02%11.1111.1210.70
Nov 12, 202111.10-0.21-1.89%11.3111.4610.99
Nov 11, 202111.26-0.04-0.36%11.3011.3011.15
Nov 10, 202111.290.211.86%11.0811.3011.00
Nov 09, 202111.04-0.06-0.54%11.1011.1710.93
Nov 08, 202111.12-0.08-0.72%11.2011.2911.00
Nov 05, 202111.200.100.89%11.1011.2311.00
Nov 04, 202111.05-0.04-0.36%11.0911.1810.93
Nov 03, 202111.000.151.36%10.8511.0510.75
Nov 02, 202110.88-0.02-0.18%10.9010.9910.78
Nov 01, 202110.890.010.09%10.8810.9510.74